Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 742,545 | +0.00(+33.33%) |
Jan 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 347,139 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 241,978 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,297,479 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,092,201 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158,020 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,234,655 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 879,801 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 866,397 | -0.00(-25.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 251,850 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,213,705 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,076,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,410,294 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 522,009 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 525,599 | +0.00(+33.33%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 258,605 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,158,142 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 567,325 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,101,850 | +0.00(+100.00%) |
Jan 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 204,355 | -0.00(-33.33%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,757,682 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,338,117 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,237,565 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,386,613 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,731,601 | -0.00(-25.00%) |
Dec 22, 2022 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 2,607,764 | +0.00(+33.33%) |
Dec 21, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 4,587,106 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 5,341,967 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,680,734 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 2,549,417 | -0.00(-40.00%) |
Dec 15, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,489,174 | +0.00(+25.00%) |
Dec 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 665,500 | +0.00(+33.33%) |
Dec 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,501 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,299,629 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,243,964 | +0.00(+100.00%) |
Dec 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 723,627 | -0.00(-33.33%) |
Dec 07, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 369,195 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 808,810 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 983,280 | -0.00(-25.00%) |
Dec 02, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,348,421 | +0.00(+33.33%) |
Dec 01, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,921,327 | +0.00(+50.00%) |
Nov 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,643,113 | -0.00(-33.33%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,554,445 | -0.00(-25.00%) |
Nov 28, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,316,307 | +0.00(+100.00%) |
Nov 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,332,318 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 785,050 | -0.00(-33.33%) |
Nov 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,800,141 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,365,700 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,112,001 | -0.00(-25.00%) |
Nov 17, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,411,723 | +0.00(+33.33%) |
Nov 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,118,826 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 324,100 | -0.00(-25.00%) |
Nov 14, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 7,108,250 | +0.00(+33.33%) |
Nov 11, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 1,767,700 | -0.00(-25.00%) |
Nov 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,317,779 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,245,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 981,666 | -0.00(-20.00%) |
Nov 07, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,923,746 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,684,571 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 8,470,389 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,398,900 | +0.00(+0.00%) |