Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836,300 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348,288 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,900 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,648,750 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692,574 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 726,852 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 422,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171,801 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,650 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,198 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,556,760 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,643,852 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,378,776 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,517,650 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,599,435 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,728 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,005,217 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,483 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702,324 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,773,595 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,495,593 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,356,590 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,906,889 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368,135 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,272,993 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,120,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,237,956 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,131,757 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 817,191 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,297,640 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,874,727 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,189,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 40,920 | -0.00(-50.00%) | |||
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,411,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,402,944 | +0.00(+100.00%) |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,016,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,300 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,401,204 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,860,712 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,511,600 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,402 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,135,401 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283,119 | +0.00(+0.00%) |