Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Jan 23, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Jan 19, 2024 | 0.1671 | 0.1900 | 0.1671 | 0.1700 | 37,000 | -0.01(-5.50%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1799 | 35,250 | -0.01(-5.32%) |
Jan 17, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 15,300 | +0.03(+18.75%) |
Jan 16, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 61,277 | -0.02(-11.11%) |
Jan 12, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 42,777 | +0.01(+5.08%) |
Jan 11, 2024 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 825 | -0.00(-2.11%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+2.94%) |
Jan 05, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 600 | -0.02(-9.09%) |
Jan 03, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 3,000 | +0.02(+13.24%) |
Jan 02, 2024 | 0.1880 | 0.2000 | 0.1700 | 0.1700 | 26,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.4000 | 0.4000 | 0.1700 | 0.1700 | 1,850 | -0.03(-15.00%) |
Dec 28, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 155,900 | +0.01(+5.32%) |
Dec 27, 2023 | 0.1760 | 0.1900 | 0.1750 | 0.1899 | 136,822 | +0.01(+5.50%) |
Dec 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,003 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 53,216 | +0.01(+5.88%) |
Dec 21, 2023 | 0.1801 | 0.2400 | 0.1700 | 0.1700 | 90,801 | -0.01(-5.03%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1790 | 43,375 | +0.03(+17.38%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1525 | 10,350 | -0.00(-2.43%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1563 | 0.1563 | 11,100 | -0.01(-8.06%) |
Dec 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 280,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 13,053 | +0.01(+6.25%) |
Dec 08, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 5,614 | +0.01(+6.67%) |
Dec 07, 2023 | 0.1750 | 0.1825 | 0.1500 | 0.1500 | 17,347 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 39,721 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1670 | 0.1670 | 0.1500 | 0.1500 | 2,400 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1760 | 0.1760 | 0.1500 | 0.1500 | 233,520 | -0.01(-6.25%) |
Nov 30, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,050 | +0.01(+4.85%) |
Nov 29, 2023 | 0.1850 | 0.1998 | 0.1526 | 0.1526 | 11,208 | -0.09(-37.69%) |
Nov 28, 2023 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 1,000 | +0.05(+28.96%) |
Nov 27, 2023 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 500 | +0.01(+5.50%) |
Nov 24, 2023 | 0.1625 | 0.1800 | 0.1625 | 0.1800 | 45,000 | +0.02(+12.43%) |
Nov 22, 2023 | 0.1780 | 0.1800 | 0.1601 | 0.1601 | 37,700 | -0.03(-15.29%) |
Nov 20, 2023 | 0.1890 | 0 | +0.07(+57.50%) | |||
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | -0.02(-14.29%) |
Nov 14, 2023 | 0.1400 | 56 | -0.02(-15.15%) | |||
Nov 13, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 294 | +0.01(+6.45%) |
Nov 09, 2023 | 0.1550 | 0 | -0.02(-11.43%) | |||
Nov 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.02(+12.18%) |
Nov 07, 2023 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 3,700 | -0.02(-9.83%) |
Nov 02, 2023 | 0.1730 | 0 | +0.02(+10.90%) |