Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0 | +0.01(+6.24%) | |||
May 06, 2024 | 0.1506 | 60 | -0.06(-28.29%) | |||
May 02, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
May 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,430 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 11,000 | -0.02(-8.33%) |
Apr 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,140 | +0.03(+12.15%) |
Apr 26, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 536 | -0.01(-2.73%) |
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 370 | +0.01(+3.53%) |
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2125 | 0.2125 | 560 | -0.01(-3.41%) |
Apr 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | -0.03(-12.00%) |
Apr 19, 2024 | 0.2500 | 27 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.2375 | 0.2500 | 0.2375 | 0.2500 | 3,715 | +0.02(+8.70%) |
Apr 16, 2024 | 0.2300 | 0 | +0.01(+2.22%) | |||
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 1,400 | -0.01(-2.17%) |
Apr 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,056 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0 | -0.01(-2.17%) | |||
Apr 05, 2024 | 0.2201 | 0.2351 | 0.2201 | 0.2351 | 16,729 | +0.02(+6.82%) |
Apr 04, 2024 | 0.2301 | 0.2301 | 0.2201 | 0.2201 | 1,300 | -0.01(-4.35%) |
Apr 03, 2024 | 0.2300 | 0.2301 | 0.2300 | 0.2301 | 6,930 | -0.01(-4.12%) |
Apr 01, 2024 | 0.2400 | 0 | +0.04(+17.65%) | |||
Mar 28, 2024 | 0.2018 | 0.2040 | 0.2018 | 0.2040 | 7,030 | -0.01(-5.56%) |
Mar 27, 2024 | 0.2000 | 0.2185 | 0.2000 | 0.2160 | 26,382 | -0.01(-6.01%) |
Mar 26, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2298 | 22,734 | -0.01(-4.25%) |
Mar 25, 2024 | 0.2375 | 0.2450 | 0.2200 | 0.2400 | 19,800 | +0.03(+14.29%) |
Mar 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,600 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,950 | +0.01(+5.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 10,655 | -0.05(-20.00%) |
Mar 19, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 2,757 | +0.02(+11.11%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 7,610 | -0.01(-6.25%) |
Mar 14, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.2475 | 0.2475 | 0.2400 | 0.2400 | 4,750 | +0.02(+9.09%) |
Mar 11, 2024 | 0.2200 | 0 | +0.03(+15.79%) | |||
Mar 08, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 42,173 | +0.01(+5.56%) |
Mar 07, 2024 | 0.2000 | 0.2400 | 0.1750 | 0.1800 | 14,200 | +0.01(+5.88%) |
Mar 06, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 11,200 | -0.02(-10.53%) |
Mar 05, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 31,106 | -0.01(-5.47%) |
Mar 04, 2024 | 0.2600 | 0.2700 | 0.2000 | 0.2010 | 23,880 | +0.00(+0.50%) |