Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.350 | 1.690 | 1.350 | 1.350 | 24,823 | +0.00(+0.00%) |
Jan 28, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.20(-12.90%) |
Jan 26, 2022 | 1.550 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.100 | 1.550 | 1.100 | 1.550 | 4,905 | +0.27(+21.09%) |
Jan 21, 2022 | 1.280 | 0 | -0.10(-7.25%) | |||
Jan 20, 2022 | 1.230 | 1.380 | 1.230 | 1.380 | 870 | -0.11(-7.38%) |
Jan 14, 2022 | 1.490 | 0 | -0.01(-0.67%) | |||
Jan 13, 2022 | 1.230 | 1.500 | 1.230 | 1.500 | 655 | +0.00(+0.00%) |
Jan 12, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 213 | +0.12(+8.70%) |
Jan 11, 2022 | 1.370 | 1.550 | 1.370 | 1.380 | 1,300 | -0.17(-10.97%) |
Jan 10, 2022 | 1.370 | 1.550 | 1.370 | 1.550 | 600 | -0.06(-3.73%) |
Jan 06, 2022 | 1.610 | 1.610 | 1.610 | 0 | +0.23(+16.25%) | |
Jan 05, 2022 | 1.400 | 1.400 | 1.235 | 1.385 | 7,153 | -0.40(-22.62%) |
Jan 04, 2022 | 1.480 | 1.900 | 1.410 | 1.790 | 5,709 | -0.19(-9.60%) |
Dec 31, 2021 | 1.980 | 1.980 | 1.980 | 18 | +0.59(+42.45%) | |
Dec 30, 2021 | 0.5551 | 1.500 | 0.5551 | 1.390 | 5,144 | +0.08(+6.11%) |
Dec 29, 2021 | 1.060 | 1.310 | 0.5552 | 1.310 | 573 | +0.06(+4.80%) |
Dec 27, 2021 | 1.250 | 1.250 | 1.250 | 491 | -0.47(-27.33%) | |
Dec 23, 2021 | 1.410 | 1.840 | 1.410 | 1.720 | 3,640 | +0.32(+22.86%) |
Dec 22, 2021 | 1.300 | 1.680 | 1.300 | 1.400 | 3,447 | +0.00(+0.00%) |
Dec 21, 2021 | 1.110 | 1.650 | 1.110 | 1.400 | 1,757 | -0.41(-22.44%) |
Dec 20, 2021 | 1.350 | 2.000 | 1.350 | 1.805 | 5,632 | +0.05(+3.14%) |
Dec 17, 2021 | 1.170 | 2.000 | 1.170 | 1.750 | 6,094 | +0.40(+29.63%) |
Dec 16, 2021 | 1.180 | 1.350 | 1.170 | 1.350 | 1,490 | -0.21(-13.46%) |
Dec 15, 2021 | 1.150 | 1.590 | 1.150 | 1.560 | 3,579 | +0.43(+38.05%) |
Dec 14, 2021 | 1.370 | 1.380 | 1.130 | 1.130 | 6,167 | -0.03(-2.59%) |
Dec 13, 2021 | 1.010 | 1.160 | 1.010 | 1.160 | 1,638 | +0.15(+14.85%) |
Dec 09, 2021 | 1.390 | 1.390 | 1.390 | 1.010 | 171 | -0.59(-36.88%) |
Dec 07, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.21(+15.11%) | |
Dec 06, 2021 | 1.367 | 1.390 | 1.367 | 1.390 | 578 | +0.09(+6.92%) |
Dec 03, 2021 | 1.020 | 1.370 | 1.020 | 1.300 | 2,653 | -0.04(-2.99%) |
Dec 02, 2021 | 1.590 | 1.600 | 1.040 | 1.340 | 3,030 | +0.31(+30.10%) |
Dec 01, 2021 | 1.250 | 1.400 | 1.000 | 1.030 | 12,484 | -0.07(-6.36%) |
Nov 30, 2021 | 1.150 | 1.150 | 1.100 | 1.100 | 2,007 | -0.49(-30.82%) |
Nov 29, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 201 | +0.04(+2.85%) |
Nov 26, 2021 | 1.546 | 1.546 | 1.546 | 1.546 | 160 | +0.17(+12.03%) |
Nov 24, 2021 | 1.460 | 1.500 | 1.380 | 1.380 | 904 | +0.10(+7.81%) |
Nov 23, 2021 | 1.720 | 1.720 | 1.020 | 1.280 | 15,252 | -0.22(-14.67%) |
Nov 22, 2021 | 1.720 | 1.750 | 1.410 | 1.500 | 2,697 | +0.00(+0.00%) |
Nov 19, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 102 | +0.05(+3.45%) |
Nov 18, 2021 | 1.590 | 1.590 | 1.400 | 1.450 | 4,500 | -0.16(-9.94%) |
Nov 17, 2021 | 1.750 | 1.750 | 1.610 | 1.610 | 205 | -0.14(-8.00%) |
Nov 16, 2021 | 1.590 | 1.750 | 1.590 | 1.750 | 866 | +0.10(+6.06%) |
Nov 15, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 916 | +0.05(+3.09%) |
Nov 12, 2021 | 1.650 | 1.900 | 1.428 | 1.601 | 8,103 | -0.05(-3.00%) |
Nov 11, 2021 | 1.500 | 1.650 | 1.400 | 1.650 | 16,056 | +0.25(+17.86%) |
Nov 10, 2021 | 1.450 | 1.400 | 11,002 | -0.15(-9.68%) | ||
Nov 08, 2021 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
Nov 04, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.17(+11.26%) | |
Nov 03, 2021 | 1.690 | 1.690 | 1.483 | 1.483 | 1,601 | -0.19(-11.20%) |
Nov 02, 2021 | 1.550 | 1.670 | 1.500 | 1.670 | 8,273 | +0.12(+7.74%) |