Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 21,123 | -0.01(-23.08%) |
Apr 24, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 43,590 | +0.01(+30.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 93,000 | -0.01(-14.77%) |
Apr 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 215 | -0.00(-6.13%) |
Apr 19, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0375 | 15,820 | +0.01(+25.00%) |
Apr 17, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0400 | 3 | -0.00(-11.11%) | |||
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 654 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0353 | 0.0450 | 0.0353 | 0.0450 | 47,051 | +0.01(+27.48%) |
Mar 28, 2024 | 0.0340 | 0.0353 | 0.0340 | 0.0353 | 46,654 | +0.00(+0.86%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,500 | -0.01(-23.58%) |
Mar 25, 2024 | 0.0458 | 0 | +0.01(+29.75%) | |||
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0353 | 0.0353 | 10,142 | -0.01(-21.56%) |
Mar 20, 2024 | 0.0450 | 0 | +0.01(+25.00%) | |||
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0394 | 0.0394 | 0.0360 | 0.0360 | 16,600 | -0.00(-8.63%) |
Mar 12, 2024 | 0.0394 | 0 | -0.00(-1.50%) | |||
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0438 | 0.0438 | 0.0400 | 0.0400 | 10,991 | -0.00(-4.53%) |
Mar 04, 2024 | 0.0419 | 3 | +0.01(+16.39%) | |||
Mar 01, 2024 | 0.0436 | 0.0436 | 0.0360 | 0.0360 | 5,503 | -0.01(-17.43%) |
Feb 29, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 509 | +0.00(+11.79%) |
Feb 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,012 | +0.00(+8.33%) |
Feb 23, 2024 | 0.0360 | 6 | +0.00(+2.86%) | |||
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
Feb 20, 2024 | 0.0500 | 1 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,740 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+7.99%) |
Feb 14, 2024 | 0.0400 | 0.0463 | 0.0400 | 0.0463 | 491 | +0.01(+29.33%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0358 | 0.0358 | 22,000 | -0.02(-34.91%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 72,862 | -0.00(-6.46%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0588 | 63,000 | -0.00(-2.00%) |
Feb 08, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 125,648 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 65,600 | +0.00(+12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+0.00%) |