Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6880 | 0.6880 | 0.6449 | 0.6709 | 42,269 | +0.01(+1.67%) |
Jan 30, 2024 | 0.6440 | 0.6600 | 0.6250 | 0.6599 | 135,580 | +0.04(+6.44%) |
Jan 29, 2024 | 0.6860 | 0.6860 | 0.6200 | 0.6200 | 305,239 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6031 | 0.7071 | 0.5811 | 0.6200 | 631,817 | +0.03(+5.08%) |
Jan 25, 2024 | 0.5400 | 0.5982 | 0.5345 | 0.5900 | 14,665 | +0.04(+7.23%) |
Jan 24, 2024 | 0.5736 | 0.5736 | 0.5000 | 0.5502 | 39,185 | -0.01(-1.75%) |
Jan 23, 2024 | 0.4642 | 0.6434 | 0.4642 | 0.5600 | 129,792 | +0.12(+25.93%) |
Jan 22, 2024 | 0.4287 | 0.4447 | 0.4287 | 0.4447 | 11,500 | +0.01(+1.67%) |
Jan 19, 2024 | 0.4350 | 0.4446 | 0.4260 | 0.4374 | 33,200 | +0.02(+4.17%) |
Jan 18, 2024 | 0.4074 | 0.4199 | 0.4074 | 0.4199 | 34,000 | +0.00(+0.05%) |
Jan 17, 2024 | 0.4300 | 0.4450 | 0.4029 | 0.4197 | 94,784 | -0.03(-5.69%) |
Jan 16, 2024 | 0.4310 | 0.4450 | 0.4310 | 0.4450 | 502 | -0.01(-1.81%) |
Jan 10, 2024 | 0.4532 | 0 | -0.00(-0.40%) | |||
Jan 09, 2024 | 0.4550 | 0.4834 | 0.4550 | 0.4550 | 375 | -0.02(-5.21%) |
Jan 08, 2024 | 0.4733 | 0.4800 | 0.4653 | 0.4800 | 14,050 | +0.01(+2.19%) |
Jan 05, 2024 | 0.4180 | 0.4697 | 0.4180 | 0.4697 | 2,200 | -0.01(-1.16%) |
Jan 03, 2024 | 0.4752 | 1 | +0.03(+6.38%) | |||
Jan 02, 2024 | 0.4697 | 0.4702 | 0.4467 | 0.4467 | 18,000 | -0.03(-5.42%) |
Dec 29, 2023 | 0.4816 | 0.4863 | 0.4610 | 0.4723 | 27,500 | -0.01(-2.62%) |
Dec 28, 2023 | 0.4850 | 0.4850 | 0.4580 | 0.4850 | 52,000 | +0.02(+3.19%) |
Dec 27, 2023 | 0.4515 | 0.4748 | 0.4500 | 0.4700 | 44,450 | +0.03(+5.67%) |
Dec 22, 2023 | 0.4448 | 0 | +0.01(+1.39%) | |||
Dec 21, 2023 | 0.4484 | 0.4484 | 0.4387 | 0.4387 | 703 | -0.01(-2.51%) |
Dec 20, 2023 | 0.4326 | 0.4500 | 0.4326 | 0.4500 | 22,742 | +0.01(+2.27%) |
Dec 19, 2023 | 0.3980 | 0.4500 | 0.3980 | 0.4400 | 33,000 | +0.00(+0.23%) |
Dec 18, 2023 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 1,500 | +0.01(+3.08%) |
Dec 15, 2023 | 0.4100 | 0.4269 | 0.4100 | 0.4259 | 31,000 | +0.03(+6.42%) |
Dec 14, 2023 | 0.4100 | 0.4132 | 0.3854 | 0.4002 | 20,416 | -0.01(-1.65%) |
Dec 13, 2023 | 0.4012 | 0.4069 | 0.3814 | 0.4069 | 7,201 | +0.03(+6.97%) |
Dec 12, 2023 | 0.3700 | 0.3804 | 0.3700 | 0.3804 | 1,200 | +0.00(+0.21%) |
Dec 11, 2023 | 0.3810 | 0.3810 | 0.3796 | 0.3796 | 3,403 | -0.02(-5.10%) |
Dec 08, 2023 | 0.4029 | 0.4093 | 0.4000 | 0.4000 | 30,715 | -0.01(-2.68%) |
Dec 07, 2023 | 0.4037 | 0.4110 | 0.4037 | 0.4110 | 2,002 | +0.02(+5.38%) |
Dec 06, 2023 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 1,380 | -0.01(-2.50%) |
Dec 04, 2023 | 0.4000 | 0 | +0.02(+3.90%) | |||
Dec 01, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 6,202 | +0.01(+2.67%) |
Nov 30, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,500 | -0.01(-1.32%) |
Nov 29, 2023 | 0.3800 | 0.3800 | 0.3798 | 0.3800 | 4,100 | +0.00(+0.82%) |
Nov 28, 2023 | 0.3826 | 0.3884 | 0.3769 | 0.3769 | 25,370 | -0.01(-2.38%) |
Nov 27, 2023 | 0.3849 | 0.3861 | 0.3849 | 0.3861 | 48,000 | +0.00(+0.99%) |
Nov 24, 2023 | 0.3595 | 0.3848 | 0.3210 | 0.3823 | 17,373 | +0.03(+9.29%) |
Nov 22, 2023 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 100 | +0.03(+8.30%) |
Nov 20, 2023 | 0.3230 | 8 | +0.00(+0.94%) | |||
Nov 17, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 6,114 | -0.01(-3.03%) |
Nov 16, 2023 | 0.3455 | 0.3500 | 0.3300 | 0.3300 | 6,005 | -0.03(-9.04%) |
Nov 15, 2023 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 215 | -0.02(-6.23%) |
Nov 14, 2023 | 0.4069 | 0.4069 | 0.3704 | 0.3869 | 7,500 | -0.03(-7.48%) |
Nov 13, 2023 | 0.3805 | 0.4182 | 0.3805 | 0.4182 | 9,103 | +0.02(+3.80%) |
Nov 10, 2023 | 0.3917 | 0.4089 | 0.3700 | 0.4029 | 24,600 | +0.02(+6.03%) |
Nov 09, 2023 | 0.2850 | 0.3800 | 0.2850 | 0.3800 | 4,317 | +0.01(+1.36%) |
Nov 08, 2023 | 0.3592 | 0.3749 | 0.3310 | 0.3749 | 9,400 | -0.00(-0.03%) |
Nov 07, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 13,854 | -0.01(-1.32%) |
Nov 06, 2023 | 0.3744 | 0.3800 | 0.3744 | 0.3800 | 5,037 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,500 | +0.02(+4.83%) |
Nov 02, 2023 | 0.3538 | 0.3800 | 0.3500 | 0.3625 | 12,599 | -0.02(-4.61%) |