Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4200 | 0.4700 | 0.4100 | 0.4300 | 102,305 | +0.00(+0.68%) |
May 09, 2024 | 0.4100 | 0.4271 | 0.4100 | 0.4271 | 1,250 | +0.01(+1.96%) |
May 08, 2024 | 0.4271 | 0.4271 | 0.4100 | 0.4189 | 4,550 | +0.01(+2.17%) |
May 07, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 24,649 | +0.00(+0.00%) |
May 06, 2024 | 0.4128 | 0.4209 | 0.4055 | 0.4100 | 42,125 | -0.01(-2.38%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4193 | 0.4200 | 34,905 | -0.01(-3.40%) |
May 02, 2024 | 0.4389 | 0.4389 | 0.4307 | 0.4348 | 29,727 | -0.01(-2.47%) |
May 01, 2024 | 0.4500 | 0.4665 | 0.4458 | 0.4458 | 10,829 | +0.01(+2.86%) |
Apr 30, 2024 | 0.4416 | 0.4416 | 0.4300 | 0.4334 | 22,584 | -0.01(-1.50%) |
Apr 29, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 29,225 | -0.01(-2.00%) |
Apr 26, 2024 | 0.4451 | 0.4601 | 0.4427 | 0.4490 | 69,101 | -0.00(-0.53%) |
Apr 25, 2024 | 0.4514 | 0.4700 | 0.4416 | 0.4514 | 10,734 | -0.02(-3.96%) |
Apr 24, 2024 | 0.4600 | 0.4767 | 0.4600 | 0.4700 | 35,016 | +0.01(+2.73%) |
Apr 23, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4575 | 32,255 | +0.00(+0.53%) |
Apr 22, 2024 | 0.4500 | 0.4887 | 0.4376 | 0.4551 | 191,600 | -0.05(-10.76%) |
Apr 19, 2024 | 0.4976 | 0.5100 | 0.4850 | 0.5100 | 19,000 | +0.02(+4.74%) |
Apr 18, 2024 | 0.5076 | 0.5183 | 0.4869 | 0.4869 | 44,504 | -0.02(-3.49%) |
Apr 17, 2024 | 0.5081 | 0.5102 | 0.4990 | 0.5045 | 12,725 | +0.00(+0.90%) |
Apr 16, 2024 | 0.4995 | 0.5167 | 0.4995 | 0.5000 | 18,020 | -0.01(-2.29%) |
Apr 15, 2024 | 0.5508 | 0.5900 | 0.5112 | 0.5117 | 35,194 | -0.04(-6.88%) |
Apr 12, 2024 | 0.5365 | 0.5495 | 0.5365 | 0.5495 | 1,101 | +0.00(+0.83%) |
Apr 11, 2024 | 0.5778 | 0.5894 | 0.5334 | 0.5450 | 7,083 | -0.02(-4.37%) |
Apr 10, 2024 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 200 | -0.01(-1.91%) |
Apr 09, 2024 | 0.5700 | 0.5850 | 0.5679 | 0.5810 | 5,470 | +0.00(+0.17%) |
Apr 08, 2024 | 0.5841 | 0.5950 | 0.5800 | 0.5800 | 14,304 | +0.01(+1.36%) |
Apr 05, 2024 | 0.5867 | 0.5867 | 0.5520 | 0.5722 | 24,609 | +0.01(+1.13%) |
Apr 04, 2024 | 0.6000 | 0.6043 | 0.5532 | 0.5658 | 26,224 | -0.03(-5.70%) |
Apr 03, 2024 | 0.5860 | 0.6200 | 0.5500 | 0.6000 | 187,320 | +0.06(+11.11%) |
Apr 02, 2024 | 0.5201 | 0.5520 | 0.5201 | 0.5400 | 38,800 | -0.01(-1.82%) |
Apr 01, 2024 | 0.5400 | 0.5559 | 0.5300 | 0.5500 | 67,320 | +0.02(+3.77%) |
Mar 28, 2024 | 0.5300 | 0.5300 | 0.5201 | 0.5300 | 2,445 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5346 | 0.5500 | 0.5201 | 0.5300 | 9,111 | -0.02(-3.95%) |
Mar 26, 2024 | 0.5585 | 0.5585 | 0.5425 | 0.5518 | 18,921 | -0.02(-3.24%) |
Mar 25, 2024 | 0.5920 | 0.5920 | 0.5501 | 0.5703 | 7,601 | +0.01(+1.48%) |
Mar 22, 2024 | 0.5400 | 0.5620 | 0.5000 | 0.5620 | 61,925 | +0.00(+0.50%) |
Mar 21, 2024 | 0.5444 | 0.5592 | 0.5377 | 0.5592 | 9,593 | -0.02(-3.12%) |
Mar 20, 2024 | 0.5725 | 0.5772 | 0.5100 | 0.5772 | 28,090 | +0.03(+4.85%) |
Mar 19, 2024 | 0.5800 | 0.5800 | 0.5237 | 0.5505 | 62,124 | -0.04(-6.69%) |
Mar 18, 2024 | 0.6179 | 0.6179 | 0.5800 | 0.5900 | 13,609 | -0.01(-0.91%) |
Mar 15, 2024 | 0.6040 | 0.6184 | 0.5900 | 0.5954 | 40,464 | -0.02(-3.56%) |
Mar 14, 2024 | 0.6282 | 0.6282 | 0.6040 | 0.6174 | 2,822 | +0.01(+2.22%) |
Mar 13, 2024 | 0.6050 | 0.6100 | 0.5974 | 0.6040 | 42,166 | -0.02(-2.58%) |
Mar 12, 2024 | 0.6200 | 0.6496 | 0.6100 | 0.6200 | 5,375 | -0.01(-1.59%) |
Mar 11, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 12,264 | -0.02(-3.77%) |
Mar 08, 2024 | 0.7004 | 0.7004 | 0.6496 | 0.6547 | 46,707 | -0.00(-0.32%) |
Mar 07, 2024 | 0.6482 | 0.6580 | 0.6482 | 0.6568 | 12,639 | +0.02(+3.79%) |
Mar 06, 2024 | 0.6500 | 0.6597 | 0.6328 | 0.6328 | 26,345 | -0.02(-2.71%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6504 | 36,990 | -0.01(-2.05%) |
Mar 04, 2024 | 0.6800 | 0.6800 | 0.6584 | 0.6640 | 47,720 | -0.02(-2.35%) |