Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 30, 2019	0.0700	0.0700	0.0700	0.0700	934	+0.00(+0.00%)
Jan 28, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.47%)
Jan 09, 2019		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
Jan 07, 2019		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
Dec 31, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
Dec 26, 2018		0.0601	0.0601	0.0601	0	+0.00(+0.17%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	432	-0.04(-40.00%)
Dec 04, 2018	0.1000	0.1000	0.1000	0.1000	1,300	-0.10(-50.00%)
Nov 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 19, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 16, 2018		0.2000	0.2000	0.2000	22	+0.00(+0.00%)
Nov 14, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 09, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 08, 2018		0.2100	0.2100	0.2100	34	+0.00(+0.00%)
Nov 07, 2018	0.2100	0.2100	0.2100	0.2100	1,069	+0.01(+5.00%)
Nov 06, 2018		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Nov 05, 2018	0.2000	0.2000	0.2000	0.2000	167	-0.08(-28.57%)
Nov 02, 2018	0.2800	0.2800	0.2800	0.2800	800	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.