Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1090	0.1090	0.0850	0.0949	55,800	-0.01(-6.78%)
Jan 28, 2021	0.1000	0.1180	0.0950	0.1018	81,729	-0.01(-5.65%)
Jan 27, 2021	0.0910	0.1079	0.0910	0.1079	26,583	+0.01(+8.01%)
Jan 26, 2021	0.0995	0.1150	0.0900	0.0999	229,499	-0.00(-0.10%)
Jan 25, 2021	0.0879	0.1000	0.0879	0.1000	121,760	+0.01(+11.23%)
Jan 21, 2021		0.0899	0.0899	0.0899	0	+0.01(+6.39%)
Jan 20, 2021	0.0731	0.0845	0.0731	0.0845	5,677	+0.01(+12.67%)
Jan 19, 2021	0.0726	0.0830	0.0726	0.0750	4,518	-0.01(-9.64%)
Jan 15, 2021	0.0743	0.0830	0.0734	0.0830	54,700	+0.01(+13.70%)
Jan 14, 2021	0.0700	0.0734	0.0700	0.0730	56,552	+0.00(+4.29%)
Jan 13, 2021	0.0651	0.0748	0.0650	0.0700	148,011	+0.00(+0.00%)
Jan 12, 2021	0.0700	0.0700	0.0628	0.0700	5,914	+0.00(+0.00%)
Jan 11, 2021	0.0555	0.0700	0.0555	0.0700	156,229	-0.00(-6.42%)
Jan 08, 2021	0.0600	0.0748	0.0600	0.0748	144,600	+0.00(+0.40%)
Jan 07, 2021	0.0612	0.0745	0.0585	0.0745	318,350	+0.00(+7.19%)
Jan 06, 2021	0.0623	0.0695	0.0623	0.0695	6,706	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0699	0.0550	0.0695	71,950	-0.01(-7.09%)
Jan 04, 2021	0.0600	0.0748	0.0600	0.0748	134,367	-0.00(-0.27%)
Dec 31, 2020		0.0750	0.0750	0.0750	10,029	+0.00(+1.49%)
Dec 30, 2020	0.0720	0.0739	0.0720	0.0739	10,029	+0.00(+5.72%)
Dec 29, 2020	0.0470	0.0724	0.0470	0.0699	58,094	+0.00(+0.00%)
Dec 28, 2020	0.0570	0.0699	0.0531	0.0699	80,368	-0.00(-5.92%)
Dec 24, 2020	0.0600	0.0749	0.0600	0.0743	47,800	+0.01(+18.12%)
Dec 23, 2020	0.0600	0.0629	0.0600	0.0629	66,000	+0.00(+1.78%)
Dec 22, 2020	0.0559	0.0618	0.0521	0.0618	231,695	-0.00(-0.32%)
Dec 21, 2020	0.0525	0.0629	0.0525	0.0620	113,504	-0.00(-1.43%)
Dec 18, 2020	0.0616	0.0730	0.0604	0.0629	118,900	-0.01(-12.76%)
Dec 17, 2020	0.0749	0.0749	0.0625	0.0721	57,818	-0.00(-3.87%)
Dec 16, 2020	0.0616	0.0750	0.0615	0.0750	186,850	+0.00(+4.17%)
Dec 15, 2020	0.0800	0.0950	0.0660	0.0720	758,081	-0.01(-10.00%)
Dec 14, 2020	0.0750	0.0800	0.0635	0.0800	124,667	+0.01(+6.67%)
Dec 11, 2020	0.0681	0.0750	0.0681	0.0750	4,000	-0.01(-6.25%)
Dec 10, 2020	0.0706	0.0800	0.0612	0.0800	85,400	+0.01(+14.29%)
Dec 09, 2020	0.0706	0.0706	0.0700	0.0700	27,000	+0.00(+3.24%)
Dec 08, 2020	0.0768	0.0800	0.0678	0.0678	121,605	-0.01(-15.25%)
Dec 07, 2020	0.0580	0.0800	0.0580	0.0800	62,250	+0.01(+6.81%)
Dec 04, 2020	0.0740	0.0749	0.0693	0.0749	72,600	+0.00(+0.00%)
Dec 03, 2020	0.0765	0.0766	0.0560	0.0749	215,798	-0.03(-25.10%)
Dec 02, 2020	0.0801	0.1000	0.0800	0.1000	31,843	+0.00(+0.00%)
Dec 01, 2020	0.0800	0.1000	0.0800	0.1000	500	-0.01(-7.41%)
Nov 30, 2020	0.0766	0.1080	0.0766	0.1080	62,890	+0.00(+0.93%)
Nov 27, 2020	0.0766	0.1070	0.0766	0.1070	1,900	+0.00(+0.00%)
Nov 25, 2020	0.1070	0.1070	0.1070	0.1070	1,000	+0.00(+0.94%)
Nov 24, 2020		0.1060	0.1060	0.1060	67	+0.00(+0.00%)
Nov 20, 2020		0.1060	0.1060	0.1060	0	+0.01(+5.47%)
Nov 19, 2020	0.1000	0.1005	0.0826	0.1005	129,130	-0.01(-7.80%)
Nov 18, 2020	0.0972	0.1090	0.0900	0.1090	8,500	-0.00(-0.82%)
Nov 17, 2020	0.0972	0.1150	0.0972	0.1099	22,900	-0.01(-7.65%)
Nov 16, 2020	0.1190	0.1190	0.1190	0.1190	10,000	-0.00(-0.83%)
Nov 13, 2020	0.1206	0.1270	0.0972	0.1200	59,300	+0.01(+9.19%)
Nov 12, 2020	0.1100	0.1100	0.0872	0.1099	9,521	-0.01(-8.26%)
Nov 11, 2020	0.1146	0.1198	0.1099	0.1198	8,300	+0.01(+8.42%)
Nov 10, 2020	0.0854	0.1190	0.0854	0.1105	22,201	+0.01(+10.50%)
Nov 09, 2020	0.1035	0.1247	0.1000	0.1000	79,000	-0.01(-12.13%)
Nov 06, 2020	0.1031	0.1138	0.1031	0.1138	8,600	+0.00(+3.45%)
Nov 05, 2020	0.1100	0.1177	0.1031	0.1100	25,000	-0.01(-8.26%)
Nov 04, 2020	0.1040	0.1199	0.1040	0.1199	12,612	+0.01(+7.05%)
Nov 03, 2020	0.1100	0.1199	0.1040	0.1120	74,458	-0.01(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.