Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0503 | 0.0526 | 0.0487 | 0.0525 | 49,694 | +0.00(+2.94%) |
Jan 29, 2024 | 0.0510 | 0 | +0.00(+2.00%) | |||
Jan 26, 2024 | 0.0519 | 0.0534 | 0.0500 | 0.0500 | 70,501 | -0.00(-2.91%) |
Jan 25, 2024 | 0.0515 | 0.0528 | 0.0515 | 0.0515 | 31,000 | -0.00(-0.77%) |
Jan 24, 2024 | 0.0552 | 0.0552 | 0.0519 | 0.0519 | 181,260 | -0.00(-0.38%) |
Jan 22, 2024 | 0.0521 | 0 | +0.00(+0.97%) | |||
Jan 19, 2024 | 0.0524 | 0.0529 | 0.0516 | 0.0516 | 469,999 | +0.00(+4.24%) |
Jan 16, 2024 | 0.0495 | 0 | +0.00(+1.85%) | |||
Jan 12, 2024 | 0.0487 | 0.0501 | 0.0442 | 0.0486 | 51,500 | +0.00(+10.45%) |
Jan 11, 2024 | 0.0495 | 0.0495 | 0.0440 | 0.0440 | 22,639 | -0.01(-16.51%) |
Jan 10, 2024 | 0.0511 | 0.0527 | 0.0511 | 0.0527 | 2,000 | -0.00(-0.38%) |
Jan 04, 2024 | 0.0529 | 0 | -0.00(-0.19%) | |||
Jan 03, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 89,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 9,000 | -0.00(-6.19%) |
Dec 29, 2023 | 0.0495 | 0.0570 | 0.0495 | 0.0565 | 188,463 | +0.00(+5.61%) |
Dec 28, 2023 | 0.0545 | 0.0545 | 0.0520 | 0.0535 | 69,580 | +0.00(+3.68%) |
Dec 27, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0516 | 17,550 | -0.01(-9.47%) |
Dec 22, 2023 | 0.0570 | 0 | +0.01(+11.76%) | |||
Dec 21, 2023 | 0.0510 | 0.0538 | 0.0510 | 0.0510 | 20,351 | -0.00(-5.56%) |
Dec 20, 2023 | 0.0570 | 0.0570 | 0.0523 | 0.0540 | 12,770 | +0.00(+1.50%) |
Dec 19, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 500 | +0.00(+5.56%) |
Dec 18, 2023 | 0.0499 | 0.0504 | 0.0495 | 0.0504 | 3,092 | -0.00(-1.18%) |
Dec 15, 2023 | 0.0423 | 0.0525 | 0.0423 | 0.0510 | 16,000 | -0.00(-1.92%) |
Dec 14, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 35,350 | +0.00(+4.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+2.46%) |
Dec 12, 2023 | 0.0503 | 0.0503 | 0.0488 | 0.0488 | 10,150 | +0.00(+3.39%) |
Dec 06, 2023 | 0.0472 | 0 | +0.00(+0.64%) | |||
Dec 05, 2023 | 0.0490 | 0.0512 | 0.0469 | 0.0469 | 134,527 | -0.00(-4.29%) |
Dec 04, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 99,074 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 30,000 | -0.01(-10.91%) |
Nov 28, 2023 | 0.0550 | 0 | -0.00(-6.30%) | |||
Nov 27, 2023 | 0.0550 | 0.0592 | 0.0499 | 0.0587 | 162,740 | +0.00(+6.73%) |
Nov 22, 2023 | 0.0550 | 0 | -0.00(-3.51%) | |||
Nov 21, 2023 | 0.0570 | 0.0599 | 0.0570 | 0.0570 | 85,097 | +0.00(+4.01%) |
Nov 20, 2023 | 0.0529 | 0.0579 | 0.0529 | 0.0548 | 95,559 | -0.00(-5.52%) |
Nov 16, 2023 | 0.0580 | 0 | +0.01(+16.00%) | |||
Nov 15, 2023 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 101,000 | +0.00(+2.04%) |
Nov 14, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 110,500 | -0.00(-7.20%) |
Nov 13, 2023 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 1,930 | -0.00(-3.47%) |
Nov 10, 2023 | 0.0579 | 0.0579 | 0.0518 | 0.0547 | 131,864 | +0.00(+5.80%) |
Nov 09, 2023 | 0.0605 | 0.0605 | 0.0503 | 0.0517 | 324,628 | -0.00(-6.85%) |
Nov 08, 2023 | 0.0552 | 0.0557 | 0.0525 | 0.0555 | 192,406 | -0.00(-0.18%) |
Nov 07, 2023 | 0.0500 | 0.0556 | 0.0480 | 0.0556 | 326,257 | +0.01(+11.20%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-5.66%) |
Nov 03, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 128,325 | +0.00(+1.92%) |
Nov 02, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,000 | +0.00(+0.78%) |