Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0411 | 0.0412 | 0.0400 | 0.0400 | 309,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0 | -0.00(-2.44%) | |||
Apr 30, 2024 | 0.0410 | 0 | -0.00(-0.24%) | |||
Apr 24, 2024 | 0.0411 | 0 | +0.00(+2.75%) | |||
Apr 23, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 94,000 | +0.00(+4.71%) |
Apr 22, 2024 | 0.0410 | 0.0410 | 0.0374 | 0.0382 | 275,600 | -0.00(-6.83%) |
Apr 18, 2024 | 0.0410 | 0 | +0.00(+2.50%) | |||
Apr 17, 2024 | 0.0415 | 0.0415 | 0.0400 | 0.0400 | 50,200 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0 | -0.01(-16.67%) | |||
Apr 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+17.07%) |
Apr 10, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | +0.00(+2.50%) |
Apr 09, 2024 | 0.0399 | 0.0415 | 0.0399 | 0.0400 | 6,226 | -0.00(-6.10%) |
Apr 03, 2024 | 0.0426 | 0 | +0.00(+2.16%) | |||
Apr 01, 2024 | 0.0417 | 0 | -0.00(-6.71%) | |||
Mar 28, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 10,000 | +0.00(+0.45%) |
Mar 27, 2024 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 3,800 | +0.00(+4.95%) |
Mar 26, 2024 | 0.0440 | 0.0440 | 0.0424 | 0.0424 | 10,470 | -0.01(-12.22%) |
Mar 25, 2024 | 0.0483 | 0.0483 | 0.0466 | 0.0483 | 47,274 | +0.00(+7.10%) |
Mar 22, 2024 | 0.0451 | 0.0451 | 0.0440 | 0.0451 | 167,060 | -0.00(-7.77%) |
Mar 21, 2024 | 0.0520 | 0.0520 | 0.0460 | 0.0489 | 373,200 | -0.00(-0.20%) |
Mar 20, 2024 | 0.0490 | 0.0490 | 0.0474 | 0.0490 | 4,247 | +0.00(+0.41%) |
Mar 19, 2024 | 0.0482 | 0.0488 | 0.0475 | 0.0488 | 223,500 | +0.00(+6.09%) |
Mar 18, 2024 | 0.0517 | 0.0517 | 0.0460 | 0.0460 | 12,610 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.00(-4.56%) |
Mar 14, 2024 | 0.0532 | 0.0532 | 0.0482 | 0.0482 | 66,000 | -0.00(-5.30%) |
Mar 13, 2024 | 0.0477 | 0.0531 | 0.0474 | 0.0509 | 84,800 | +0.00(+8.30%) |
Mar 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 300 | +0.00(+2.17%) |
Mar 11, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 27,000 | +0.00(+3.37%) |
Mar 08, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 371 | -0.00(-9.37%) |
Mar 07, 2024 | 0.0480 | 0.0491 | 0.0458 | 0.0491 | 37,174 | +0.00(+2.29%) |
Mar 06, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 | -0.00(-1.84%) |
Mar 05, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | -0.00(-7.74%) |
Mar 04, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 26,400 | +0.00(+4.95%) |