Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 1.160 | 0 | -0.03(-2.52%) | |||
Jan 29, 2024 | 1.250 | 1.250 | 1.190 | 1.190 | 19,459 | -0.15(-11.19%) |
Jan 24, 2024 | 1.340 | 0 | -0.06(-4.11%) | |||
Jan 23, 2024 | 1.390 | 1.397 | 1.390 | 1.397 | 1,200 | -0.01(-0.89%) |
Jan 19, 2024 | 1.410 | 152 | +0.04(+2.92%) | |||
Jan 17, 2024 | 1.370 | 520 | +0.00(+0.00%) | |||
Jan 16, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 391 | +0.01(+0.74%) |
Jan 11, 2024 | 1.360 | 0 | -0.04(-3.20%) | |||
Jan 10, 2024 | 1.418 | 1.418 | 1.400 | 1.405 | 2,237 | +0.01(+0.36%) |
Jan 09, 2024 | 1.400 | 1.430 | 1.400 | 1.400 | 4,400 | +0.00(+0.00%) |
Jan 08, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,700 | -0.03(-2.10%) |
Jan 05, 2024 | 1.430 | 1.440 | 1.430 | 1.430 | 2,800 | +0.03(+2.14%) |
Jan 04, 2024 | 1.395 | 1.400 | 1.395 | 1.400 | 1,700 | +0.05(+3.70%) |
Jan 02, 2024 | 1.350 | 0 | -0.03(-2.17%) | |||
Dec 29, 2023 | 1.350 | 1.380 | 1.320 | 1.380 | 8,818 | +0.00(+0.00%) |
Dec 28, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 642 | -0.04(-2.82%) |
Dec 27, 2023 | 1.420 | 1.460 | 1.400 | 1.420 | 12,815 | +0.11(+8.40%) |
Dec 26, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 3,500 | -0.12(-8.39%) |
Dec 22, 2023 | 1.410 | 1.440 | 1.410 | 1.430 | 8,936 | +0.04(+2.88%) |
Dec 21, 2023 | 1.410 | 1.427 | 1.390 | 1.390 | 16,740 | +0.01(+0.72%) |
Dec 20, 2023 | 1.385 | 1.385 | 1.380 | 1.380 | 1,650 | -0.03(-2.13%) |
Dec 19, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 10,120 | -0.01(-0.78%) |
Dec 18, 2023 | 1.440 | 1.440 | 1.340 | 1.421 | 1,905 | +0.01(+0.79%) |
Dec 15, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 6,788 | +0.00(+0.36%) |
Dec 14, 2023 | 1.440 | 1.440 | 1.400 | 1.405 | 1,200 | +0.02(+1.08%) |
Dec 13, 2023 | 1.340 | 1.390 | 1.340 | 1.390 | 2,980 | +0.14(+11.20%) |
Dec 12, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 6,800 | -0.06(-4.58%) |
Dec 11, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1,900 | -0.06(-4.38%) |
Dec 08, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 15,200 | -0.03(-2.14%) |
Dec 07, 2023 | 1.400 | 1.400 | 1.388 | 1.400 | 3,200 | +0.00(+0.00%) |
Dec 06, 2023 | 1.420 | 1.420 | 1.400 | 1.400 | 1,650 | -0.02(-1.41%) |
Dec 04, 2023 | 1.420 | 10 | -0.01(-0.70%) | |||
Dec 01, 2023 | 1.430 | 1.430 | 1.420 | 1.430 | 10,450 | +0.06(+4.38%) |
Nov 29, 2023 | 1.370 | 500 | +0.00(+0.00%) | |||
Nov 28, 2023 | 1.320 | 1.370 | 1.320 | 1.370 | 540 | +0.08(+6.37%) |
Nov 27, 2023 | 1.300 | 1.300 | 1.288 | 1.288 | 1,400 | -0.01(-0.92%) |
Nov 24, 2023 | 1.300 | 1.300 | 1.278 | 1.300 | 4,900 | +0.03(+2.36%) |
Nov 22, 2023 | 1.254 | 1.270 | 1.254 | 1.270 | 7,058 | +0.04(+3.25%) |
Nov 20, 2023 | 1.230 | 100 | -0.05(-3.91%) | |||
Nov 17, 2023 | 1.250 | 1.280 | 1.231 | 1.280 | 6,728 | +0.02(+1.59%) |
Nov 15, 2023 | 1.260 | 200 | +0.02(+1.61%) | |||
Nov 14, 2023 | 1.253 | 1.253 | 1.238 | 1.240 | 700 | +0.04(+3.33%) |
Nov 13, 2023 | 1.200 | 1.220 | 1.182 | 1.200 | 7,000 | -0.01(-1.05%) |
Nov 10, 2023 | 1.213 | 1.213 | 1.213 | 1.213 | 1,000 | -0.04(-3.29%) |
Nov 09, 2023 | 1.240 | 1.254 | 1.240 | 1.254 | 7,120 | +0.05(+4.50%) |
Nov 06, 2023 | 1.200 | 0 | -0.05(-4.00%) | |||
Nov 03, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1,700 | +0.04(+3.39%) |