Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 1,125 | -0.03(-1.75%) |
May 09, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 2,150 | +0.03(+1.79%) |
May 08, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 346 | -0.02(-1.35%) |
May 07, 2024 | 1.703 | 1.710 | 1.703 | 1.703 | 350 | -0.03(-1.56%) |
May 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.10(+6.13%) |
May 03, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 270 | -0.02(-1.21%) |
May 02, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 310 | +0.06(+3.77%) |
May 01, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 152 | -0.03(-2.15%) |
Apr 30, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 250 | -0.10(-6.07%) |
Apr 29, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 3,080 | -0.01(-0.57%) |
Apr 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 3,100 | +0.08(+4.82%) |
Apr 25, 2024 | 1.670 | 1.690 | 1.650 | 1.660 | 580 | -0.02(-1.19%) |
Apr 24, 2024 | 1.740 | 1.740 | 1.680 | 1.680 | 1,600 | -0.07(-3.72%) |
Apr 23, 2024 | 1.720 | 1.760 | 1.720 | 1.745 | 1,750 | +0.03(+1.45%) |
Apr 22, 2024 | 1.670 | 1.720 | 1.575 | 1.720 | 4,000 | +0.04(+2.38%) |
Apr 19, 2024 | 1.690 | 1.725 | 1.680 | 1.680 | 1,600 | +0.00(+0.30%) |
Apr 18, 2024 | 1.690 | 1.690 | 1.670 | 1.675 | 5,800 | +0.06(+4.04%) |
Apr 17, 2024 | 1.610 | 1.615 | 1.610 | 1.610 | 300 | +0.07(+4.55%) |
Apr 16, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 336 | -0.07(-4.35%) |
Apr 15, 2024 | 1.641 | 1.641 | 1.510 | 1.610 | 3,800 | +0.01(+0.93%) |
Apr 12, 2024 | 1.640 | 1.700 | 1.585 | 1.595 | 6,400 | -0.01(-0.52%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.580 | 1.603 | 11,600 | +0.01(+0.85%) |
Apr 10, 2024 | 1.515 | 1.600 | 1.515 | 1.590 | 15,877 | +0.02(+1.27%) |
Apr 09, 2024 | 1.640 | 1.640 | 1.570 | 1.570 | 8,793 | +0.05(+2.95%) |
Apr 08, 2024 | 1.540 | 1.540 | 1.505 | 1.525 | 6,498 | +0.03(+2.35%) |
Apr 05, 2024 | 1.500 | 1.520 | 1.477 | 1.490 | 6,280 | +0.10(+6.96%) |
Apr 04, 2024 | 1.390 | 1.393 | 1.390 | 1.393 | 3,930 | +0.00(+0.22%) |
Apr 03, 2024 | 1.360 | 1.390 | 1.360 | 1.390 | 2,250 | +0.14(+10.80%) |
Apr 02, 2024 | 1.220 | 1.254 | 1.192 | 1.254 | 2,400 | +0.06(+4.76%) |
Apr 01, 2024 | 1.163 | 1.198 | 1.140 | 1.198 | 4,150 | +0.10(+8.86%) |
Mar 28, 2024 | 1.100 | 1.110 | 1.098 | 1.100 | 68,900 | -0.02(-1.79%) |
Mar 27, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 6,553 | +0.02(+1.82%) |
Mar 26, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 7,698 | +0.00(+0.00%) |
Mar 22, 2024 | 1.100 | 0 | -0.06(-5.17%) | |||
Mar 15, 2024 | 1.160 | 0 | -0.04(-3.33%) | |||
Mar 14, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 510 | +0.01(+0.84%) |
Mar 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,050 | -0.01(-0.83%) |
Mar 12, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,100 | -0.01(-0.83%) |
Mar 11, 2024 | 1.180 | 1.210 | 1.180 | 1.210 | 36,700 | +0.06(+5.22%) |
Mar 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 3,700 | -0.01(-0.86%) |
Mar 07, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.04(+3.82%) |
Mar 06, 2024 | 1.108 | 1.130 | 1.108 | 1.117 | 12,715 | -0.00(-0.24%) |