Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.250 | 1 | +0.00(+0.00%) | |||
Jan 29, 2024 | 5.250 | 0 | +0.05(+0.96%) | |||
Jan 26, 2024 | 5.135 | 5.200 | 5.070 | 5.200 | 1,594 | +0.02(+0.39%) |
Jan 25, 2024 | 4.990 | 5.200 | 4.980 | 5.180 | 11,380 | +0.20(+4.02%) |
Jan 24, 2024 | 5.101 | 5.101 | 4.980 | 4.980 | 902 | -0.02(-0.40%) |
Jan 23, 2024 | 5.000 | 5.000 | 4.997 | 5.000 | 2,124 | +0.00(+0.00%) |
Jan 22, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 220 | +0.00(+0.00%) |
Jan 18, 2024 | 5.101 | 5.101 | 5.000 | 5.000 | 7,496 | +0.00(+0.00%) |
Jan 17, 2024 | 5.000 | 5.100 | 5.000 | 5.000 | 200 | -0.10(-1.96%) |
Jan 16, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 391 | -0.14(-2.67%) |
Jan 12, 2024 | 5.010 | 5.240 | 5.010 | 5.240 | 698 | +0.01(+0.19%) |
Jan 09, 2024 | 5.230 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 5.230 | 5.230 | 4.810 | 5.230 | 1,155 | +0.28(+5.66%) |
Jan 04, 2024 | 4.950 | 222 | -0.05(-1.00%) | |||
Jan 03, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 1,959 | -0.25(-4.76%) |
Jan 02, 2024 | 5.250 | 5.250 | 5.006 | 5.250 | 3,854 | +0.20(+3.96%) |
Dec 29, 2023 | 5.000 | 5.050 | 4.875 | 5.050 | 7,067 | +0.05(+1.00%) |
Dec 28, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 115 | +0.04(+0.81%) |
Dec 27, 2023 | 4.830 | 4.960 | 4.700 | 4.960 | 870 | +0.08(+1.64%) |
Dec 26, 2023 | 4.980 | 4.980 | 4.880 | 4.880 | 4,040 | -0.07(-1.41%) |
Dec 22, 2023 | 4.880 | 4.950 | 4.880 | 4.950 | 2,913 | +0.07(+1.43%) |
Dec 21, 2023 | 4.782 | 4.880 | 4.782 | 4.880 | 1,317 | +0.00(+0.00%) |
Dec 19, 2023 | 4.880 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 139 | +0.02(+0.41%) |
Dec 15, 2023 | 4.800 | 4.860 | 4.800 | 4.860 | 2,060 | +0.16(+3.40%) |
Dec 14, 2023 | 4.650 | 4.700 | 4.650 | 4.700 | 326 | +0.05(+1.08%) |
Dec 13, 2023 | 4.300 | 4.650 | 4.300 | 4.650 | 6,923 | +0.15(+3.33%) |
Dec 12, 2023 | 4.260 | 4.500 | 4.250 | 4.500 | 966 | +0.24(+5.63%) |
Dec 11, 2023 | 4.350 | 4.350 | 4.260 | 4.260 | 3,532 | -0.09(-2.07%) |
Dec 08, 2023 | 4.340 | 4.350 | 4.340 | 4.350 | 2,423 | +0.00(+0.00%) |
Dec 06, 2023 | 4.350 | 0 | +0.09(+2.11%) | |||
Dec 05, 2023 | 4.260 | 4.350 | 4.240 | 4.260 | 4,210 | +0.02(+0.47%) |
Dec 04, 2023 | 4.295 | 4.295 | 4.240 | 4.240 | 710 | -0.02(-0.52%) |
Dec 01, 2023 | 4.300 | 4.300 | 4.240 | 4.262 | 9,800 | -0.20(-4.44%) |
Nov 30, 2023 | 4.240 | 4.500 | 4.240 | 4.460 | 2,942 | +0.11(+2.53%) |
Nov 29, 2023 | 4.250 | 4.350 | 4.250 | 4.350 | 1,138 | +0.01(+0.23%) |
Nov 28, 2023 | 4.240 | 4.340 | 4.230 | 4.340 | 12,454 | +0.00(+0.01%) |
Nov 27, 2023 | 4.300 | 4.340 | 4.300 | 4.340 | 2,684 | +0.04(+0.92%) |
Nov 21, 2023 | 4.300 | 0 | -0.08(-1.83%) | |||
Nov 17, 2023 | 4.380 | 0 | -0.01(-0.23%) | |||
Nov 16, 2023 | 4.390 | 4.390 | 4.390 | 4.390 | 100 | +0.23(+5.53%) |
Nov 13, 2023 | 4.160 | 50 | -0.24(-5.45%) | |||
Nov 09, 2023 | 4.400 | 0 | +0.25(+6.02%) | |||
Nov 08, 2023 | 4.350 | 4.490 | 4.150 | 4.150 | 4,594 | -0.20(-4.60%) |
Nov 07, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 2,000 | +0.25(+6.10%) |
Nov 06, 2023 | 4.350 | 4.500 | 4.100 | 4.100 | 2,933 | -0.26(-5.96%) |
Nov 03, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 415 | +0.01(+0.23%) |