Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.300 | 0 | +0.10(+1.92%) | |||
May 03, 2024 | 5.200 | 24 | -0.14(-2.59%) | |||
May 02, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 150 | -0.15(-2.77%) |
Apr 29, 2024 | 5.490 | 4 | +0.04(+0.73%) | |||
Apr 26, 2024 | 5.400 | 5.490 | 5.260 | 5.450 | 2,296 | +0.07(+1.30%) |
Apr 24, 2024 | 5.380 | 0 | -0.11(-1.91%) | |||
Apr 23, 2024 | 5.390 | 5.485 | 5.120 | 5.485 | 1,919 | +0.01(+0.23%) |
Apr 22, 2024 | 5.400 | 5.480 | 5.400 | 5.473 | 2,823 | +0.02(+0.41%) |
Apr 19, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 136 | +0.00(+0.00%) |
Apr 18, 2024 | 5.350 | 5.450 | 5.350 | 5.450 | 1,487 | -0.02(-0.37%) |
Apr 17, 2024 | 5.480 | 5.480 | 5.470 | 5.470 | 1,500 | +0.07(+1.30%) |
Apr 16, 2024 | 5.480 | 5.480 | 5.400 | 5.400 | 2,075 | +0.10(+1.79%) |
Apr 15, 2024 | 5.400 | 5.400 | 5.305 | 5.305 | 1,180 | -0.10(-1.76%) |
Apr 12, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,359 | +0.02(+0.37%) |
Apr 11, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 600 | +0.13(+2.48%) |
Apr 09, 2024 | 5.250 | 4 | -0.12(-2.23%) | |||
Apr 08, 2024 | 5.250 | 5.370 | 5.250 | 5.370 | 7,134 | +0.16(+3.07%) |
Apr 05, 2024 | 5.400 | 5.400 | 5.210 | 5.210 | 2,560 | +0.21(+4.20%) |
Apr 04, 2024 | 5.080 | 5.100 | 5.000 | 5.000 | 10,850 | -0.10(-1.96%) |
Apr 03, 2024 | 5.350 | 5.350 | 5.016 | 5.100 | 15,980 | -0.39(-7.10%) |
Apr 02, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 177 | +0.24(+4.57%) |
Mar 28, 2024 | 5.250 | 0 | +0.24(+4.79%) | |||
Mar 26, 2024 | 5.010 | 0 | -0.64(-11.33%) | |||
Mar 25, 2024 | 5.500 | 5.650 | 5.450 | 5.650 | 4,578 | +0.28(+5.12%) |
Mar 22, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 158 | +0.12(+2.38%) |
Mar 21, 2024 | 5.200 | 5.250 | 4.850 | 5.250 | 6,724 | -0.15(-2.78%) |
Mar 20, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.20(+3.85%) |
Mar 15, 2024 | 5.200 | 0 | +0.10(+1.96%) | |||
Mar 14, 2024 | 5.250 | 5.250 | 5.100 | 5.100 | 361 | -0.15(-2.86%) |
Mar 13, 2024 | 5.200 | 5.250 | 5.200 | 5.250 | 600 | +0.13(+2.54%) |
Mar 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 17,800 | -0.37(-6.74%) |
Mar 11, 2024 | 5.410 | 5.490 | 5.090 | 5.490 | 3,735 | +0.01(+0.18%) |
Mar 08, 2024 | 5.295 | 5.480 | 5.295 | 5.480 | 652 | +0.08(+1.48%) |
Mar 07, 2024 | 5.350 | 5.400 | 5.010 | 5.400 | 2,126 | +0.05(+0.93%) |
Mar 06, 2024 | 5.250 | 5.350 | 5.250 | 5.350 | 3,210 | +0.10(+1.90%) |
Mar 05, 2024 | 5.250 | 5.253 | 5.250 | 5.250 | 2,009 | -0.20(-3.67%) |
Mar 04, 2024 | 5.250 | 5.500 | 5.250 | 5.450 | 2,835 | +0.20(+3.81%) |