Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.46	23.46	23.09	23.11	46,600	-0.52(-2.20%)
Jan 30, 2020	23.46	23.63	23.43	23.63	21,729	-0.04(-0.17%)
Jan 29, 2020	23.78	23.80	23.64	23.67	30,841	+0.30(+1.28%)
Jan 28, 2020	23.36	23.41	23.27	23.37	48,439	+0.47(+2.05%)
Jan 27, 2020	22.90	22.98	22.83	22.90	49,398	-0.47(-2.01%)
Jan 24, 2020	23.66	23.67	23.33	23.37	30,900	-0.38(-1.60%)
Jan 23, 2020	23.93	23.93	23.62	23.75	34,196	-0.41(-1.70%)
Jan 22, 2020	24.29	24.32	24.16	24.16	20,308	-0.43(-1.74%)
Jan 21, 2020	24.78	24.79	24.57	24.59	20,405	+0.26(+1.06%)
Jan 17, 2020	24.26	24.35	24.25	24.33	18,600	+0.29(+1.21%)
Jan 16, 2020	23.78	24.04	23.78	24.04	28,089	-0.04(-0.15%)
Jan 15, 2020	24.12	24.23	24.06	24.07	61,927	-0.62(-2.49%)
Jan 14, 2020	24.58	24.74	24.53	24.69	49,133	+0.03(+0.12%)
Jan 13, 2020	24.55	24.69	24.48	24.66	29,619	+0.08(+0.33%)
Jan 10, 2020	24.63	24.66	24.53	24.58	27,500	-0.01(-0.04%)
Jan 09, 2020	24.65	24.65	24.54	24.59	51,165	-0.01(-0.04%)
Jan 08, 2020	24.49	24.69	24.41	24.60	56,233	+0.58(+2.41%)
Jan 07, 2020	23.99	24.05	23.91	24.02	40,569	-0.11(-0.44%)
Jan 06, 2020	23.88	24.15	23.88	24.12	60,953	+0.16(+0.65%)
Jan 03, 2020	23.93	24.05	23.93	23.97	19,200	-0.34(-1.38%)
Jan 02, 2020	24.36	24.36	24.16	24.30	38,502	-0.14(-0.57%)
Dec 31, 2019	24.40	24.55	24.25	24.45	13,400	+0.30(+1.22%)
Dec 30, 2019	24.30	24.31	24.14	24.15	14,459	-0.26(-1.07%)
Dec 27, 2019	24.46	24.54	24.40	24.41	20,900	+0.22(+0.90%)
Dec 26, 2019	24.06	24.33	24.05	24.20	14,218	+0.05(+0.19%)
Dec 24, 2019	24.29	24.29	24.05	24.15	14,400	-0.19(-0.76%)
Dec 23, 2019	24.34	24.45	24.32	24.34	28,939	-0.04(-0.14%)
Dec 20, 2019	24.33	24.46	24.25	24.37	113,800	-0.29(-1.17%)
Dec 19, 2019	24.40	24.68	24.40	24.66	12,935	+0.11(+0.43%)
Dec 18, 2019	24.53	24.62	24.51	24.55	25,113	-0.51(-2.03%)
Dec 17, 2019	25.06	25.13	25.05	25.06	18,706	-0.05(-0.21%)
Dec 16, 2019	25.08	25.15	25.06	25.11	20,421	+0.37(+1.51%)
Dec 13, 2019	25.03	25.03	24.65	24.74	15,600	+0.11(+0.45%)
Dec 12, 2019	24.48	24.65	24.43	24.63	27,236	+0.20(+0.82%)
Dec 11, 2019	24.28	24.47	24.23	24.43	25,825	+0.45(+1.86%)
Dec 10, 2019	23.75	24.05	23.72	23.98	26,922	+0.19(+0.81%)
Dec 09, 2019	23.88	24.03	23.77	23.79	32,739	-0.21(-0.88%)
Dec 06, 2019	23.99	24.07	23.96	24.00	27,500	+0.37(+1.58%)
Dec 05, 2019	23.71	23.72	23.53	23.63	36,592	+0.28(+1.18%)
Dec 04, 2019	23.30	23.46	23.29	23.35	29,716	-0.10(-0.45%)
Dec 03, 2019	23.40	23.50	23.23	23.45	56,089	-0.33(-1.37%)
Dec 02, 2019	23.91	23.92	23.69	23.78	45,438	-0.16(-0.66%)
Nov 29, 2019	24.03	24.05	23.91	23.94	8,100	-0.37(-1.53%)
Nov 27, 2019	24.56	24.56	24.31	24.31	20,900	-0.21(-0.84%)
Nov 26, 2019	24.50	24.57	24.45	24.52	25,859	-0.25(-1.03%)
Nov 25, 2019	24.69	24.80	24.69	24.77	16,826	+0.13(+0.53%)
Nov 22, 2019	24.69	24.69	24.60	24.64	15,900	+0.11(+0.45%)
Nov 21, 2019	24.64	24.66	24.53	24.53	23,141	-0.08(-0.33%)
Nov 20, 2019	24.68	24.77	24.53	24.61	26,060	-0.21(-0.85%)
Nov 19, 2019	25.07	25.07	24.78	24.82	19,595	+0.04(+0.16%)
Nov 18, 2019	24.68	24.79	24.60	24.78	27,095	-0.22(-0.88%)
Nov 15, 2019	25.02	25.04	24.95	25.00	22,300	+0.34(+1.36%)
Nov 14, 2019	24.53	24.68	24.53	24.66	25,540	-0.25(-0.99%)
Nov 13, 2019	24.89	24.99	24.87	24.91	19,721	-0.41(-1.61%)
Nov 12, 2019	25.50	25.50	25.29	25.32	31,951	-0.19(-0.74%)
Nov 11, 2019	25.45	25.56	25.43	25.51	29,340	-0.04(-0.16%)
Nov 08, 2019	25.47	25.56	25.40	25.55	23,800	-0.21(-0.82%)
Nov 07, 2019	25.86	25.92	25.73	25.76	20,630	+0.21(+0.82%)
Nov 06, 2019	25.57	25.68	25.50	25.55	18,666	-0.13(-0.51%)
Nov 05, 2019	25.54	25.79	25.54	25.68	34,815	+0.31(+1.22%)
Nov 04, 2019	25.33	25.47	25.31	25.37	43,543	+0.57(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.