Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 19.12 | 19.53 | 19.12 | 19.14 | 54,708 | -0.02(-0.10%) |
Apr 30, 2024 | 19.41 | 19.47 | 19.10 | 19.16 | 93,924 | -0.26(-1.34%) |
Apr 29, 2024 | 19.41 | 19.46 | 19.33 | 19.42 | 71,898 | +0.42(+2.21%) |
Apr 26, 2024 | 19.09 | 19.16 | 18.96 | 19.00 | 70,821 | -0.26(-1.35%) |
Apr 25, 2024 | 19.02 | 19.26 | 18.98 | 19.26 | 282,981 | +0.25(+1.32%) |
Apr 24, 2024 | 19.30 | 19.39 | 19.01 | 19.01 | 247,791 | -0.19(-0.99%) |
Apr 23, 2024 | 19.09 | 19.27 | 19.09 | 19.20 | 74,280 | +0.33(+1.75%) |
Apr 22, 2024 | 18.81 | 18.94 | 18.75 | 18.87 | 91,667 | +0.24(+1.29%) |
Apr 19, 2024 | 18.79 | 18.86 | 18.59 | 18.63 | 277,051 | +0.09(+0.48%) |
Apr 18, 2024 | 18.49 | 18.62 | 18.49 | 18.54 | 161,691 | +0.26(+1.43%) |
Apr 17, 2024 | 18.44 | 18.47 | 18.23 | 18.28 | 199,808 | -0.10(-0.54%) |
Apr 16, 2024 | 18.31 | 18.43 | 18.25 | 18.38 | 160,451 | -0.05(-0.27%) |
Apr 15, 2024 | 18.74 | 18.74 | 18.36 | 18.43 | 128,551 | +0.01(+0.05%) |
Apr 12, 2024 | 18.55 | 18.60 | 18.40 | 18.42 | 106,453 | -0.46(-2.44%) |
Apr 11, 2024 | 18.88 | 18.92 | 18.70 | 18.88 | 154,619 | +0.00(+0.00%) |
Apr 10, 2024 | 18.85 | 18.91 | 18.69 | 18.88 | 236,632 | -0.35(-1.82%) |
Apr 09, 2024 | 19.21 | 19.26 | 19.07 | 19.23 | 77,918 | +0.05(+0.26%) |
Apr 08, 2024 | 19.29 | 19.30 | 19.14 | 19.18 | 228,644 | +0.04(+0.21%) |
Apr 05, 2024 | 18.92 | 19.19 | 18.91 | 19.14 | 313,363 | +0.30(+1.59%) |
Apr 04, 2024 | 19.20 | 19.21 | 18.84 | 18.84 | 121,797 | -0.24(-1.26%) |
Apr 03, 2024 | 19.03 | 19.16 | 19.02 | 19.08 | 140,350 | +0.25(+1.35%) |
Apr 02, 2024 | 18.73 | 18.86 | 18.70 | 18.82 | 88,114 | -0.32(-1.65%) |
Apr 01, 2024 | 19.16 | 19.20 | 19.01 | 19.14 | 72,643 | -0.02(-0.10%) |
Mar 28, 2024 | 19.20 | 19.21 | 19.11 | 19.16 | 144,417 | -0.11(-0.57%) |
Mar 27, 2024 | 19.31 | 19.34 | 19.13 | 19.27 | 96,513 | +0.09(+0.47%) |
Mar 26, 2024 | 19.20 | 19.28 | 19.17 | 19.18 | 88,428 | +0.02(+0.10%) |
Mar 25, 2024 | 19.13 | 19.24 | 19.13 | 19.16 | 164,892 | +0.03(+0.17%) |
Mar 22, 2024 | 19.12 | 19.15 | 19.06 | 19.13 | 81,843 | -0.15(-0.77%) |
Mar 21, 2024 | 19.31 | 19.36 | 19.21 | 19.28 | 130,810 | -0.47(-2.39%) |
Mar 20, 2024 | 19.48 | 19.75 | 19.39 | 19.75 | 103,414 | +0.60(+3.13%) |
Mar 19, 2024 | 19.08 | 19.27 | 19.05 | 19.15 | 253,546 | +0.20(+1.06%) |
Mar 18, 2024 | 18.97 | 19.03 | 18.89 | 18.95 | 134,554 | +0.04(+0.21%) |
Mar 15, 2024 | 19.05 | 19.09 | 18.89 | 18.91 | 83,567 | +0.25(+1.34%) |
Mar 14, 2024 | 18.78 | 18.78 | 18.61 | 18.66 | 97,854 | -0.19(-1.01%) |
Mar 13, 2024 | 18.84 | 18.93 | 18.77 | 18.85 | 382,492 | +0.14(+0.75%) |
Mar 12, 2024 | 18.62 | 18.77 | 18.60 | 18.71 | 197,749 | +0.22(+1.19%) |
Mar 11, 2024 | 18.38 | 18.59 | 18.33 | 18.49 | 99,895 | +0.07(+0.38%) |
Mar 08, 2024 | 18.57 | 18.61 | 18.42 | 18.42 | 158,659 | -0.18(-0.97%) |
Mar 07, 2024 | 18.43 | 18.60 | 18.43 | 18.60 | 89,296 | -0.06(-0.32%) |
Mar 06, 2024 | 18.59 | 18.69 | 18.58 | 18.66 | 354,163 | +0.08(+0.43%) |
Mar 05, 2024 | 18.50 | 18.71 | 18.48 | 18.58 | 117,370 | +0.21(+1.14%) |
Mar 04, 2024 | 18.38 | 18.41 | 18.34 | 18.37 | 72,805 | +0.02(+0.11%) |