Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2010 | 2.750 | 2.750 | 2.750 | 0 | -0.06(-2.14%) | |
Jan 26, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 2,500 | +0.11(+4.07%) |
Jan 21, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 20, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.04(-1.46%) |
Jan 15, 2010 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) | |
Jan 14, 2010 | 2.780 | 2.780 | 2.750 | 2.750 | 3,285 | -0.08(-2.83%) |
Jan 13, 2010 | 2.900 | 2.900 | 2.830 | 2.830 | 13,500 | -0.17(-5.67%) |
Jan 12, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
Jan 11, 2010 | 3.140 | 3.190 | 3.100 | 3.100 | 1,815 | +0.13(+4.38%) |
Jan 05, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.16(+5.69%) | |
Dec 28, 2009 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.05(-1.75%) |
Dec 24, 2009 | 2.810 | 2.860 | 2.810 | 2.860 | 1,800 | +0.06(+2.14%) |
Dec 23, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 150 | +0.04(+1.45%) |
Dec 22, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 | -0.17(-5.80%) |
Dec 16, 2009 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.13(+4.64%) |
Dec 15, 2009 | 2.820 | 2.820 | 2.800 | 2.800 | 9,174 | +0.00(+0.00%) |
Dec 14, 2009 | 2.810 | 2.810 | 2.800 | 2.800 | 6,500 | -0.10(-3.45%) |
Dec 11, 2009 | 3.000 | 3.000 | 2.900 | 2.900 | 14,000 | -0.10(-3.33%) |
Dec 10, 2009 | 3.010 | 3.010 | 3.000 | 3.000 | 7,500 | -0.10(-3.23%) |
Dec 09, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 3,080 | -0.05(-1.59%) |
Dec 04, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 3.160 | 3.160 | 3.150 | 3.150 | 3,950 | +0.00(+0.00%) |
Dec 02, 2009 | 3.070 | 3.150 | 3.070 | 3.150 | 20,300 | +0.09(+2.94%) |
Nov 30, 2009 | 3.060 | 3.060 | 3.060 | 0 | -0.04(-1.29%) | |
Nov 27, 2009 | 3.110 | 3.110 | 3.100 | 3.100 | 1,800 | -0.16(-4.91%) |
Nov 25, 2009 | 3.260 | 3.260 | 3.260 | 3.260 | 200 | +0.06(+1.87%) |
Nov 23, 2009 | 3.200 | 3.200 | 3.200 | 0 | -0.03(-0.93%) | |
Nov 20, 2009 | 3.300 | 3.300 | 3.230 | 3.230 | 21,000 | -0.18(-5.28%) |
Nov 18, 2009 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) | |
Nov 17, 2009 | 3.390 | 3.410 | 3.390 | 3.410 | 4,950 | -0.05(-1.45%) |
Nov 16, 2009 | 3.450 | 3.460 | 3.400 | 3.460 | 4,546 | +0.14(+4.22%) |
Nov 13, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 425 | +0.14(+4.40%) |
Nov 12, 2009 | 3.300 | 3.300 | 3.180 | 3.180 | 3,000 | -0.17(-5.07%) |
Nov 11, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.00(+0.00%) |
Nov 10, 2009 | 3.340 | 3.350 | 3.330 | 3.350 | 2,020 | +0.10(+3.08%) |
Nov 06, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) |