Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.350	2.370	2.320	2.320	203,421	+0.06(+2.88%)
Feb 13, 2025	2.220	2.310	2.210	2.255	211,212	+0.03(+1.58%)
Feb 12, 2025	2.200	2.230	2.184	2.220	44,853	+0.01(+0.54%)
Feb 11, 2025	2.220	2.220	2.190	2.208	100,368	-0.01(-0.54%)
Feb 10, 2025	2.220	2.240	2.200	2.220	158,982	-0.01(-0.63%)
Feb 07, 2025	2.270	2.280	2.230	2.234	218,311	-0.03(-1.37%)
Feb 06, 2025	2.250	2.270	2.250	2.265	40,406	+0.03(+1.34%)
Feb 05, 2025	2.240	2.260	2.220	2.235	160,427	-0.00(-0.09%)
Feb 04, 2025	2.219	2.250	2.210	2.237	125,772	+0.03(+1.22%)
Feb 03, 2025	2.210	2.225	2.170	2.210	120,205	-0.06(-2.64%)
Jan 31, 2025	2.290	2.300	2.260	2.270	40,804	-0.02(-0.87%)
Jan 30, 2025	2.350	2.350	2.280	2.290	82,330	-0.07(-2.97%)
Jan 29, 2025	2.370	2.370	2.325	2.360	87,111	-0.09(-3.67%)
Jan 28, 2025	2.420	2.450	2.390	2.450	56,180	+0.03(+1.06%)
Jan 27, 2025	2.440	2.450	2.400	2.424	127,242	-0.04(-1.46%)
Jan 24, 2025	2.390	2.520	2.390	2.460	369,449	+0.19(+8.37%)
Jan 23, 2025	2.260	2.290	2.250	2.270	228,396	-0.01(-0.44%)
Jan 22, 2025	2.280	2.300	2.260	2.280	123,727	-0.01(-0.44%)
Jan 21, 2025	2.300	2.300	2.260	2.290	162,208	-0.08(-3.38%)
Jan 17, 2025	2.320	2.370	2.300	2.370	301,011	+0.01(+0.58%)
Jan 16, 2025	2.450	2.450	2.335	2.356	138,545	-0.14(-5.75%)
Jan 15, 2025	2.440	2.500	2.440	2.500	877,676	+0.13(+5.49%)
Jan 14, 2025	2.330	2.420	2.310	2.370	119,823	-0.03(-1.25%)
Jan 13, 2025	2.430	2.430	2.380	2.400	52,616	-0.06(-2.28%)
Jan 10, 2025	2.390	2.547	2.380	2.456	1,300,523	-0.06(-2.54%)
Jan 08, 2025	2.560	2.560	2.480	2.520	74,178	-0.13(-4.91%)
Jan 07, 2025	2.670	2.690	2.630	2.650	61,319	+0.02(+0.80%)
Jan 06, 2025	2.590	2.640	2.590	2.629	197,628	+0.07(+2.84%)
Jan 03, 2025	2.555	2.570	2.540	2.557	119,822	-0.04(-1.67%)
Jan 02, 2025	2.585	2.610	2.565	2.600	189,992	-0.10(-3.70%)
Dec 31, 2024				2.700	0	-0.03(-1.10%)
Dec 30, 2024	2.640	2.730	2.600	2.730	296,030	+0.05(+1.87%)
Dec 27, 2024	2.615	2.700	2.610	2.680	885,340	+0.05(+1.90%)
Dec 26, 2024	2.550	2.740	2.550	2.630	531,201	+0.08(+3.14%)
Dec 24, 2024	2.540	2.560	2.530	2.550	118,037	-0.05(-1.92%)
Dec 23, 2024	2.550	2.610	2.540	2.600	77,566	+0.06(+2.36%)
Dec 20, 2024	2.540	2.550	2.490	2.540	192,866	-0.01(-0.39%)
Dec 19, 2024	2.514	2.570	2.500	2.550	383,409	+0.06(+2.41%)
Dec 18, 2024	2.530	2.550	2.475	2.490	46,868	-0.10(-3.86%)
Dec 17, 2024	2.540	2.600	2.528	2.590	172,705	+0.00(+0.00%)
Dec 16, 2024	2.490	2.610	2.470	2.590	459,981	+0.07(+2.78%)
Dec 13, 2024	2.590	2.600	2.500	2.520	117,776	-0.09(-3.45%)
Dec 12, 2024	2.550	2.610	2.530	2.610	49,348	-0.03(-1.14%)
Dec 11, 2024	2.630	2.650	2.600	2.640	474,401	-0.09(-3.30%)
Dec 10, 2024	2.760	2.760	2.710	2.730	50,066	-0.03(-1.09%)
Dec 09, 2024	2.740	2.790	2.720	2.760	118,823	-0.01(-0.18%)
Dec 06, 2024	2.730	2.820	2.730	2.765	170,549	+0.33(+13.32%)
Dec 05, 2024	2.460	2.470	2.430	2.440	196,643	-0.01(-0.41%)
Dec 04, 2024	2.390	2.470	2.370	2.450	174,268	+0.04(+1.66%)
Dec 03, 2024	2.410	2.430	2.390	2.410	123,770	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.