Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2011 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Jan 26, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 250 | +0.06(+2.74%) |
Jan 25, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | +0.02(+0.92%) |
Jan 24, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | -0.03(-1.36%) |
Jan 20, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.07(+3.29%) |
Jan 18, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 2,500 | -0.02(-0.93%) |
Jan 13, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) |
Jan 12, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | +0.04(+1.94%) |
Jan 10, 2011 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) | |
Jan 07, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 361 | -0.03(-1.42%) |
Jan 06, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.06(-2.75%) |
Jan 04, 2011 | 2.180 | 2.180 | 2.180 | 0 | +0.02(+0.93%) | |
Jan 03, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 7,550 | +0.05(+2.37%) |
Dec 31, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.11(+5.50%) |
Dec 28, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Dec 23, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.17(+8.81%) | |
Dec 22, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 140 | -0.03(-1.53%) |
Dec 21, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 150 | +0.05(+2.62%) |
Dec 17, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
Dec 16, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 444 | -0.10(-4.76%) |
Dec 14, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 2.110 | 2.110 | 2.100 | 2.100 | 24,994 | -0.05(-2.33%) |
Dec 10, 2010 | 2.120 | 2.150 | 2.120 | 2.150 | 108,500 | +0.05(+2.38%) |
Dec 09, 2010 | 2.100 | 2.120 | 2.100 | 2.100 | 3,215 | +0.00(+0.00%) |
Dec 08, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | +0.08(+3.96%) |
Dec 07, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | -0.03(-1.46%) |
Dec 06, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.10(+5.13%) |
Dec 01, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.10(-4.88%) |
Nov 22, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
Nov 18, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) |
Nov 17, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 700 | -0.56(-21.13%) |
Nov 15, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) |
Nov 09, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Nov 05, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 150 | +0.15(+5.77%) |