Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.25	46.20	45.25	46.20	0	+1.83(+4.12%)
Jan 30, 2014	43.70	44.37	43.70	44.37	1,797	-0.28(-0.63%)
Jan 24, 2014	44.65	44.65	44.65	44.65	56	+0.08(+0.18%)
Jan 23, 2014	44.57	44.57	44.57	44.57	220	-0.43(-0.96%)
Jan 21, 2014		45.00	45.00	45.00	0	+0.54(+1.21%)
Jan 16, 2014		44.46	44.46	44.46	0	+0.23(+0.52%)
Jan 15, 2014	44.26	44.26	44.23	44.23	550	-0.30(-0.68%)
Jan 14, 2014	44.35	44.53	44.35	44.53	884	+0.24(+0.55%)
Jan 13, 2014	44.45	44.60	44.29	44.29	700	+0.59(+1.35%)
Jan 10, 2014	43.70	43.70	43.70	43.70	195	+0.25(+0.58%)
Jan 09, 2014	43.45	43.45	43.45	43.45	100	-2.98(-6.42%)
Jan 03, 2014		46.43	46.43	46.43	19	+0.47(+1.02%)
Jan 02, 2014	45.96	45.96	45.96	45.96	100	-0.49(-1.05%)
Dec 27, 2013		46.45	46.45	46.45	0	+1.40(+3.11%)
Dec 16, 2013		45.05	45.05	45.05	0	-0.60(-1.31%)
Dec 12, 2013		45.65	45.65	45.65	0	-0.45(-0.98%)
Dec 10, 2013	46.10	46.10	46.10	46.10	0	-2.65(-5.44%)
Dec 02, 2013		48.75	48.75	48.75	0	+0.15(+0.31%)
Nov 26, 2013		48.60	48.60	48.60	0	+0.20(+0.41%)
Nov 22, 2013		48.40	48.40	48.40	0	+0.14(+0.29%)
Nov 20, 2013		48.26	48.26	48.26	0	-0.14(-0.29%)
Nov 19, 2013	48.40	48.40	48.40	48.40	280	-0.97(-1.96%)
Nov 18, 2013	49.35	49.40	49.35	49.37	595	+1.57(+3.28%)
Nov 13, 2013		47.80	47.80	47.80	0	-0.60(-1.24%)
Nov 12, 2013	48.50	48.50	48.40	48.40	2,926	-0.07(-0.14%)
Nov 11, 2013	48.47	48.47	48.47	48.47	210	+0.73(+1.53%)
Nov 08, 2013	47.41	47.74	47.41	47.74	535	+0.49(+1.04%)
Nov 05, 2013		47.25	47.25	47.25	0	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.