Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 175.00 | 175.04 | 170.00 | 175.04 | 207 | +0.04(+0.02%) |
Jul 23, 2024 | 178.00 | 178.00 | 174.53 | 175.00 | 136 | -4.69(-2.61%) |
Jul 22, 2024 | 177.37 | 179.69 | 177.29 | 179.69 | 179 | +1.79(+1.01%) |
Jul 19, 2024 | 175.00 | 177.90 | 175.00 | 177.90 | 739 | +0.44(+0.25%) |
Jul 18, 2024 | 176.79 | 177.47 | 176.79 | 177.47 | 108 | +0.68(+0.38%) |
Jul 17, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 26 | +0.00(+0.00%) |
Jul 16, 2024 | 180.00 | 186.27 | 175.50 | 176.79 | 88 | -13.23(-6.96%) |
Jul 15, 2024 | 175.50 | 190.02 | 175.50 | 190.02 | 138 | +3.47(+1.86%) |
Jul 12, 2024 | 187.00 | 187.00 | 186.55 | 186.55 | 100 | +4.80(+2.64%) |
Jul 11, 2024 | 181.00 | 188.19 | 181.00 | 181.75 | 651 | +1.95(+1.08%) |
Jul 10, 2024 | 177.10 | 179.80 | 177.10 | 179.80 | 4 | +2.80(+1.58%) |
Jul 09, 2024 | 180.99 | 185.12 | 175.41 | 177.00 | 731 | -8.46(-4.56%) |
Jul 08, 2024 | 188.55 | 188.55 | 175.00 | 185.46 | 39 | -3.35(-1.77%) |
Jul 05, 2024 | 179.42 | 188.81 | 179.42 | 188.81 | 100 | +0.81(+0.43%) |
Jul 03, 2024 | 180.00 | 188.00 | 180.00 | 188.00 | 100 | +15.02(+8.68%) |
Jul 02, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 30 | -8.24(-4.54%) |
Jul 01, 2024 | 179.00 | 181.22 | 179.00 | 181.22 | 404 | +1.97(+1.10%) |
Jun 28, 2024 | 186.11 | 186.11 | 179.25 | 179.25 | 100 | -1.31(-0.73%) |
Jun 27, 2024 | 182.50 | 188.34 | 180.56 | 180.56 | 803 | -4.44(-2.40%) |
Jun 26, 2024 | 184.00 | 185.00 | 184.00 | 185.00 | 10 | -5.74(-3.01%) |
Jun 25, 2024 | 180.59 | 191.96 | 180.59 | 190.74 | 491 | +10.78(+5.99%) |
Jun 24, 2024 | 180.13 | 187.11 | 179.96 | 179.96 | 106 | -7.61(-4.06%) |
Jun 21, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 100 | +10.07(+5.67%) |
Jun 20, 2024 | 186.00 | 186.00 | 177.50 | 177.50 | 67 | -7.50(-4.05%) |
Jun 18, 2024 | 180.00 | 188.28 | 180.00 | 185.00 | 263 | +8.58(+4.86%) |
Jun 17, 2024 | 188.97 | 188.97 | 176.42 | 176.42 | 7 | -9.52(-5.12%) |
Jun 14, 2024 | 180.00 | 186.44 | 179.50 | 185.94 | 125 | +0.94(+0.51%) |
Jun 13, 2024 | 196.85 | 196.85 | 185.00 | 185.00 | 137 | -13.95(-7.01%) |
Jun 12, 2024 | 190.00 | 198.95 | 190.00 | 198.95 | 74 | +9.17(+4.83%) |
Jun 11, 2024 | 185.00 | 189.78 | 185.00 | 189.78 | 20 | -0.22(-0.12%) |
Jun 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 371 | +0.40(+0.21%) |
Jun 07, 2024 | 203.30 | 203.30 | 189.60 | 189.60 | 100 | -10.07(-5.04%) |
Jun 06, 2024 | 199.14 | 199.67 | 195.00 | 199.67 | 80 | +8.35(+4.36%) |
Jun 05, 2024 | 201.00 | 203.29 | 190.32 | 191.32 | 413 | -9.04(-4.51%) |
Jun 04, 2024 | 200.36 | 200.36 | 200.36 | 200.36 | 100 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 20 | +9.28(+4.98%) |
May 29, 2024 | 186.18 | 192.00 | 186.18 | 186.18 | 112 | -6.76(-3.51%) |
May 28, 2024 | 192.01 | 192.94 | 192.01 | 192.94 | 17 | +0.94(+0.49%) |
May 24, 2024 | 203.85 | 203.85 | 192.00 | 192.00 | 359 | +0.00(+0.00%) |
May 23, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1 | -1.00(-0.52%) |
May 22, 2024 | 201.51 | 201.51 | 192.00 | 193.00 | 54 | -3.41(-1.74%) |
May 20, 2024 | 196.41 | 0 | +4.64(+2.42%) | |||
May 16, 2024 | 191.77 | 0 | -9.83(-4.88%) | |||
May 15, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 1 | +4.20(+2.13%) |
May 13, 2024 | 197.40 | 0 | -2.67(-1.34%) | |||
May 10, 2024 | 194.80 | 200.07 | 194.80 | 200.07 | 100 | -0.93(-0.46%) |
May 09, 2024 | 198.00 | 206.00 | 198.00 | 201.00 | 61 | -5.97(-2.88%) |
May 08, 2024 | 207.05 | 207.05 | 206.97 | 206.97 | 20 | +0.00(+0.00%) |
May 07, 2024 | 199.75 | 206.97 | 199.75 | 206.97 | 38 | +2.04(+0.99%) |
May 06, 2024 | 204.93 | 204.93 | 204.93 | 204.93 | 66 | -0.07(-0.03%) |
May 03, 2024 | 205.00 | 205.00 | 203.25 | 205.00 | 100 | +10.08(+5.17%) |
May 02, 2024 | 195.00 | 195.00 | 190.65 | 194.92 | 167 | -1.99(-1.01%) |