Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		95.97	95.97	95.97	60	-0.51(-0.53%)
Jan 26, 2018		96.48	96.48	96.48	5	+2.04(+2.16%)
Jan 25, 2018	93.52	94.44	93.25	94.44	2,363	+3.06(+3.35%)
Jan 17, 2018		91.38	91.38	91.38	63	+1.41(+1.57%)
Jan 03, 2018		89.97	89.97	89.97	46	-0.76(-0.84%)
Dec 28, 2017		90.73	90.73	90.73	28	+0.92(+1.02%)
Dec 26, 2017		89.81	89.81	89.81	7	-1.50(-1.64%)
Dec 20, 2017		91.31	91.31	91.31	29	-0.17(-0.19%)
Dec 19, 2017	91.48	91.48	91.48	91.48	146	+0.11(+0.12%)
Dec 18, 2017	91.37	91.37	91.37	91.37	2,107	+1.50(+1.67%)
Dec 13, 2017		89.87	89.87	89.87	12	+0.86(+0.97%)
Dec 06, 2017		89.01	89.01	89.01	8	-0.81(-0.90%)
Dec 01, 2017		89.82	89.82	89.82	114	+1.00(+1.13%)
Nov 29, 2017		88.82	88.82	88.82	0	-1.57(-1.74%)
Nov 28, 2017	90.39	90.39	90.39	90.39	185	+1.32(+1.48%)
Nov 27, 2017	89.90	89.90	89.07	89.07	4,348	-0.97(-1.08%)
Nov 24, 2017	90.03	90.94	90.03	90.04	300	+0.71(+0.79%)
Nov 22, 2017	89.33	89.33	89.33	89.33	4,588	+0.00(+0.00%)
Nov 21, 2017	89.33	89.33	89.33	89.33	158	+0.10(+0.11%)
Nov 20, 2017	89.22	89.23	89.22	89.23	208	+0.24(+0.27%)
Nov 17, 2017	88.99	88.99	88.99	88.99	121	+0.10(+0.11%)
Nov 16, 2017	88.54	88.89	88.54	88.89	360	+1.42(+1.62%)
Nov 15, 2017	87.47	87.47	87.47	87.47	155	+0.08(+0.09%)
Nov 14, 2017	87.39	87.39	87.39	87.39	1,119	-0.21(-0.24%)
Nov 09, 2017		87.60	87.60	87.60	111	+1.32(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.