Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 187.61 | 192.84 | 186.02 | 192.84 | 14 | +7.84(+4.24%) |
Jan 28, 2022 | 187.61 | 187.61 | 185.00 | 185.00 | 28 | -0.74(-0.40%) |
Jan 27, 2022 | 185.25 | 185.75 | 181.50 | 185.74 | 33 | +0.74(+0.40%) |
Jan 26, 2022 | 191.25 | 193.98 | 185.00 | 185.00 | 18 | +1.00(+0.54%) |
Jan 25, 2022 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | +1.00(+0.55%) |
Jan 24, 2022 | 183.00 | 187.50 | 183.00 | 183.00 | 10 | -9.00(-4.69%) |
Jan 21, 2022 | 192.00 | 195.75 | 192.00 | 192.00 | 100 | -3.47(-1.78%) |
Jan 19, 2022 | 195.47 | 0 | +8.19(+4.38%) | |||
Jan 18, 2022 | 187.28 | 187.28 | 187.28 | 187.28 | 5 | -0.04(-0.02%) |
Jan 14, 2022 | 187.32 | 0 | -12.68(-6.34%) | |||
Jan 13, 2022 | 195.00 | 200.00 | 195.00 | 200.00 | 264 | -2.00(-0.99%) |
Jan 12, 2022 | 202.00 | 202.00 | 202.00 | 202.00 | 704 | +0.03(+0.01%) |
Jan 11, 2022 | 201.97 | 202.75 | 201.97 | 201.97 | 33 | +0.73(+0.37%) |
Jan 10, 2022 | 194.43 | 202.75 | 194.43 | 201.24 | 124 | -6.26(-3.02%) |
Jan 07, 2022 | 208.50 | 208.50 | 199.01 | 207.50 | 100 | -3.49(-1.65%) |
Jan 06, 2022 | 206.37 | 210.99 | 201.74 | 210.99 | 7 | +4.47(+2.16%) |
Jan 05, 2022 | 211.00 | 216.75 | 206.52 | 206.52 | 58 | -0.06(-0.03%) |
Jan 04, 2022 | 211.69 | 211.69 | 206.58 | 206.58 | 33 | -0.21(-0.10%) |
Jan 03, 2022 | 212.59 | 212.59 | 206.79 | 206.79 | 17 | -1.94(-0.93%) |
Dec 31, 2021 | 206.06 | 208.73 | 206.06 | 208.73 | 100 | +5.28(+2.60%) |
Dec 30, 2021 | 203.87 | 203.87 | 203.45 | 203.45 | 9 | +0.90(+0.44%) |
Dec 29, 2021 | 202.55 | 202.55 | 202.55 | 202.55 | 3 | -1.84(-0.90%) |
Dec 28, 2021 | 206.00 | 206.77 | 201.59 | 204.39 | 70 | +3.42(+1.70%) |
Dec 27, 2021 | 200.11 | 200.97 | 198.50 | 200.97 | 22 | -2.28(-1.12%) |
Dec 23, 2021 | 203.25 | 203.25 | 203.25 | 203.25 | 100 | +8.86(+4.56%) |
Dec 22, 2021 | 194.39 | 194.39 | 194.39 | 194.39 | 2 | -0.70(-0.36%) |
Dec 21, 2021 | 195.00 | 195.09 | 195.00 | 195.09 | 9 | +1.00(+0.52%) |
Dec 17, 2021 | 194.09 | 194.09 | 194.09 | 0 | -3.45(-1.75%) | |
Dec 15, 2021 | 197.54 | 197.54 | 197.54 | 0 | +10.00(+5.33%) | |
Dec 14, 2021 | 187.54 | 187.54 | 187.54 | 187.54 | 24 | +0.29(+0.15%) |
Dec 13, 2021 | 189.96 | 189.96 | 187.25 | 187.25 | 10 | -5.25(-2.73%) |
Dec 10, 2021 | 192.50 | 192.50 | 192.50 | 192.50 | 100 | -4.12(-2.10%) |
Dec 09, 2021 | 196.62 | 196.62 | 196.62 | 196.62 | 2 | -5.12(-2.54%) |
Dec 08, 2021 | 202.00 | 202.00 | 201.75 | 201.75 | 4 | +7.00(+3.59%) |
Dec 07, 2021 | 198.75 | 198.75 | 194.75 | 194.75 | 11 | +7.71(+4.12%) |
Dec 06, 2021 | 187.04 | 187.04 | 187.04 | 187.04 | 1 | -2.96(-1.56%) |
Dec 02, 2021 | 190.00 | 190.00 | 190.00 | 0 | -2.50(-1.30%) | |
Nov 30, 2021 | 192.50 | 192.50 | 192.50 | 0 | -1.00(-0.52%) | |
Nov 29, 2021 | 194.00 | 194.00 | 193.50 | 193.50 | 23 | +1.00(+0.52%) |
Nov 26, 2021 | 196.00 | 196.00 | 190.66 | 192.50 | 100 | -12.65(-6.17%) |
Nov 24, 2021 | 205.15 | 205.15 | 205.15 | 205.15 | 100 | +1.15(+0.56%) |
Nov 22, 2021 | 204.00 | 204.00 | 204.00 | 0 | -1.50(-0.73%) | |
Nov 19, 2021 | 203.50 | 205.50 | 203.50 | 205.50 | 100 | +2.91(+1.44%) |
Nov 18, 2021 | 202.58 | 202.59 | 202.58 | 202.59 | 30 | -0.40(-0.20%) |
Nov 17, 2021 | 202.25 | 202.99 | 202.25 | 202.99 | 12 | +0.49(+0.24%) |
Nov 16, 2021 | 202.50 | 202.50 | 202.50 | 202.50 | 2 | -0.47(-0.23%) |
Nov 15, 2021 | 203.57 | 206.92 | 202.97 | 202.97 | 22 | +2.85(+1.42%) |
Nov 11, 2021 | 200.12 | 200.12 | 200.12 | 0 | -1.88(-0.93%) | |
Nov 08, 2021 | 202.00 | 202.00 | 202.00 | 0 | +2.15(+1.08%) | |
Nov 05, 2021 | 199.85 | 199.85 | 199.85 | 199.85 | 100 | +1.85(+0.93%) |
Nov 04, 2021 | 199.75 | 200.01 | 198.00 | 198.00 | 63 | -2.69(-1.34%) |
Nov 03, 2021 | 199.71 | 200.69 | 199.71 | 200.69 | 50 | +4.69(+2.39%) |