Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				34.07	143	-0.41(-1.18%)
Jan 26, 2024	34.48	34.48	34.48	34.48	363	+1.38(+4.19%)
Jan 23, 2024				33.09	59	-0.56(-1.66%)
Jan 19, 2024				33.65	114	+0.79(+2.40%)
Jan 18, 2024	32.98	32.98	32.86	32.86	659	-0.14(-0.42%)
Jan 16, 2024				33.00	205	-1.39(-4.04%)
Jan 12, 2024	34.39	34.39	34.39	34.39	273	+0.45(+1.33%)
Jan 11, 2024	33.94	33.94	33.94	33.94	267	-0.35(-1.02%)
Jan 10, 2024	34.29	34.29	34.29	34.29	584	-0.21(-0.61%)
Jan 09, 2024	34.50	34.50	34.50	34.50	300	-0.39(-1.12%)
Jan 08, 2024	35.38	35.38	34.89	34.89	5,988	-0.13(-0.37%)
Jan 04, 2024				35.02	72	-0.02(-0.06%)
Jan 03, 2024	35.04	35.04	34.68	35.04	2,027	-0.11(-0.31%)
Jan 02, 2024	35.15	35.15	35.15	35.15	621	-0.13(-0.37%)
Dec 28, 2023				35.28	113	-1.00(-2.75%)
Dec 27, 2023	36.29	36.29	36.28	36.28	5,251	+1.66(+4.80%)
Dec 22, 2023				34.62	1,618	-1.07(-3.01%)
Dec 21, 2023	35.69	35.69	35.69	35.69	521	+1.19(+3.45%)
Dec 20, 2023	34.60	34.60	34.50	34.50	958	-1.02(-2.87%)
Dec 19, 2023	34.50	35.52	34.50	35.52	526	+0.79(+2.27%)
Dec 18, 2023	34.73	34.73	34.73	34.73	416	-0.41(-1.16%)
Dec 15, 2023	35.14	35.14	35.14	35.14	205	+0.36(+1.04%)
Dec 14, 2023	35.00	35.00	34.78	34.78	1,029	+0.54(+1.58%)
Dec 13, 2023	34.24	34.24	34.24	34.24	210	+0.02(+0.04%)
Dec 11, 2023				34.23	480	-0.42(-1.23%)
Dec 06, 2023				34.65	65	+1.27(+3.80%)
Dec 05, 2023	33.81	33.81	33.38	33.38	630	-0.08(-0.24%)
Dec 04, 2023	33.46	33.46	33.46	33.46	385	+0.90(+2.76%)
Nov 30, 2023				32.56	325	-0.56(-1.69%)
Nov 29, 2023	33.12	33.12	33.12	33.12	201	+1.04(+3.24%)
Nov 28, 2023	32.08	32.08	32.08	32.08	271	+0.16(+0.50%)
Nov 22, 2023				31.92	23	+0.29(+0.92%)
Nov 21, 2023	31.61	31.63	31.61	31.63	501	+0.38(+1.22%)
Nov 17, 2023				31.25	249	-0.13(-0.41%)
Nov 16, 2023	31.38	31.38	31.38	31.38	215	+0.13(+0.42%)
Nov 15, 2023	31.25	31.25	31.25	31.25	333	-0.39(-1.23%)
Nov 14, 2023	31.75	31.75	31.64	31.64	15,985	-0.10(-0.32%)
Nov 13, 2023	31.27	31.74	30.55	31.74	1,846	+1.14(+3.73%)
Nov 10, 2023	30.60	30.60	30.60	30.60	35,462	-0.09(-0.29%)
Nov 09, 2023	30.37	30.69	30.37	30.69	1,376	+0.39(+1.29%)
Nov 08, 2023	29.61	30.30	29.61	30.30	936	+0.94(+3.18%)
Nov 07, 2023	29.36	29.36	29.36	29.36	250	-0.95(-3.12%)
Nov 06, 2023	30.31	30.31	30.31	30.31	1,401	+0.02(+0.07%)
Nov 03, 2023	30.29	30.29	30.29	30.29	220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.