Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 38.75 | 2,039 | +0.25(+0.65%) | |||
May 08, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 535 | -3.55(-8.43%) |
May 07, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 215 | +0.84(+2.05%) |
May 06, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 839 | +3.57(+9.49%) |
May 03, 2024 | 38.03 | 38.03 | 37.63 | 37.63 | 440 | +0.28(+0.75%) |
May 02, 2024 | 41.12 | 41.12 | 29.76 | 37.35 | 1,452 | -1.23(-3.20%) |
May 01, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 615 | +0.67(+1.77%) |
Apr 29, 2024 | 37.91 | 91 | +1.84(+5.12%) | |||
Apr 26, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 505 | -0.72(-1.96%) |
Apr 25, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 649 | -1.76(-4.57%) |
Apr 24, 2024 | 41.10 | 41.10 | 38.55 | 38.55 | 249 | +1.92(+5.24%) |
Apr 23, 2024 | 38.50 | 36.63 | 36.63 | 36.63 | 260 | -0.37(-1.00%) |
Apr 19, 2024 | 37.00 | 18 | +1.15(+3.21%) | |||
Apr 18, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 507 | -0.98(-2.65%) |
Apr 16, 2024 | 36.83 | 129 | -0.72(-1.93%) | |||
Apr 15, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 359 | -0.83(-2.15%) |
Apr 09, 2024 | 38.38 | 365 | +0.52(+1.36%) | |||
Apr 05, 2024 | 37.86 | 39 | +0.19(+0.49%) | |||
Apr 02, 2024 | 37.67 | 0 | -0.60(-1.57%) | |||
Apr 01, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 347 | -0.04(-0.10%) |
Mar 28, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 352 | -0.30(-0.78%) |
Mar 27, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1,498 | +0.02(+0.04%) |
Mar 26, 2024 | 38.42 | 38.60 | 38.42 | 38.60 | 990 | +0.31(+0.81%) |
Mar 25, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 653 | +0.03(+0.08%) |
Mar 22, 2024 | 38.62 | 38.62 | 38.26 | 38.26 | 423 | -0.36(-0.93%) |
Mar 21, 2024 | 38.36 | 38.62 | 38.36 | 38.62 | 755 | -0.71(-1.79%) |
Mar 20, 2024 | 39.30 | 39.33 | 39.30 | 39.33 | 731 | +2.01(+5.37%) |
Mar 19, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 282 | +0.09(+0.23%) |
Mar 14, 2024 | 37.23 | 137 | +0.21(+0.57%) | |||
Mar 12, 2024 | 37.02 | 84 | -0.23(-0.63%) | |||
Mar 08, 2024 | 37.26 | 145 | +0.06(+0.17%) | |||
Mar 07, 2024 | 37.12 | 37.20 | 37.11 | 37.20 | 5,498 | +0.23(+0.61%) |
Mar 06, 2024 | 36.97 | 37.31 | 36.97 | 36.97 | 1,077 | -0.05(-0.15%) |
Mar 05, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 438 | +0.14(+0.39%) |