Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		33.98	33.98	33.98	38	+0.41(+1.22%)
Jan 30, 2014	33.50	33.57	33.50	33.57	250	+0.57(+1.73%)
Jan 29, 2014	33.00	33.00	33.00	33.00	183	+0.36(+1.10%)
Jan 27, 2014	32.64	32.64	32.64	32.64	19	-0.34(-1.03%)
Jan 23, 2014		32.98	32.98	32.98	0	-0.19(-0.57%)
Jan 22, 2014	33.46	33.46	33.17	33.17	200	-0.14(-0.42%)
Jan 21, 2014	33.31	33.31	33.31	33.31	209	+0.19(+0.57%)
Jan 17, 2014		33.12	33.12	33.12	0	-0.71(-2.10%)
Jan 13, 2014	33.83	33.83	33.83	33.83	0	+0.15(+0.45%)
Jan 10, 2014	33.53	33.68	33.53	33.68	902	-0.07(-0.22%)
Jan 09, 2014	33.75	33.75	33.75	33.75	1,907	+0.40(+1.21%)
Jan 07, 2014		33.35	33.35	33.35	72	+0.00(+0.00%)
Jan 02, 2014		33.35	33.35	33.35	2,130	-0.23(-0.68%)
Dec 31, 2013		33.58	33.58	33.58	0	+0.43(+1.30%)
Dec 30, 2013	33.15	33.15	33.15	33.15	500	-0.11(-0.34%)
Dec 27, 2013	33.48	33.48	33.26	33.26	0	-0.25(-0.74%)
Dec 23, 2013		33.51	33.51	33.51	0	+0.26(+0.78%)
Dec 20, 2013	33.38	33.51	33.25	33.25	300	-0.03(-0.09%)
Dec 19, 2013	33.36	33.44	33.28	33.28	640	-0.22(-0.66%)
Dec 18, 2013	33.06	33.59	33.06	33.50	400	-0.08(-0.22%)
Dec 16, 2013		33.58	33.58	33.58	20	+0.05(+0.15%)
Dec 13, 2013	33.58	33.58	33.44	33.53	0	+0.29(+0.86%)
Dec 12, 2013	33.20	33.24	32.85	33.24	80,632	-0.79(-2.32%)
Dec 11, 2013	34.03	34.03	34.03	34.03	200	-0.07(-0.21%)
Dec 09, 2013		34.10	34.10	34.10	158	-0.07(-0.20%)
Dec 05, 2013	34.17	34.17	34.17	34.17	0	+0.17(+0.50%)
Dec 04, 2013	33.98	34.02	33.98	34.00	500	+0.25(+0.74%)
Dec 03, 2013	33.74	33.78	33.74	33.75	1,186	-0.54(-1.57%)
Nov 27, 2013	34.29	34.29	34.29	34.29	0	-0.51(-1.47%)
Nov 26, 2013	34.68	34.86	34.68	34.80	67,020	+0.02(+0.06%)
Nov 25, 2013	35.00	35.00	34.78	34.78	800	-0.08(-0.23%)
Nov 22, 2013	35.23	35.25	34.85	34.86	1,614	-0.35(-0.98%)
Nov 21, 2013	35.28	35.28	35.21	35.21	1,500	-0.47(-1.33%)
Nov 18, 2013		35.68	35.68	35.68	0	+0.21(+0.59%)
Nov 15, 2013	35.40	35.47	35.40	35.47	200	+0.39(+1.11%)
Nov 14, 2013	35.27	35.27	35.08	35.08	3,040	-0.35(-0.99%)
Nov 13, 2013	35.43	35.43	35.43	35.43	238	+0.23(+0.65%)
Nov 12, 2013	35.46	35.46	35.20	35.20	350	-0.29(-0.82%)
Nov 11, 2013	35.54	35.54	35.49	35.49	300	-0.11(-0.31%)
Nov 08, 2013	36.03	36.03	35.60	35.60	1,039	-0.72(-1.99%)
Nov 07, 2013	36.32	36.32	36.32	36.32	1,037	-0.09(-0.24%)
Nov 06, 2013	36.56	36.62	36.41	36.41	2,544	-0.52(-1.40%)
Nov 04, 2013		36.93	36.93	36.93	0	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.