Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.70	11.70	11.45	11.70	2,557	+0.45(+4.00%)
Jan 30, 2012	11.28	11.70	11.17	11.25	7,905	+0.14(+1.26%)
Jan 27, 2012	11.50	11.70	11.09	11.11	94,341	-0.39(-3.39%)
Jan 26, 2012	10.97	11.50	10.97	11.50	553	+0.74(+6.88%)
Jan 25, 2012	11.29	11.43	10.76	10.76	1,833	-0.79(-6.84%)
Jan 24, 2012	11.51	11.55	11.25	11.55	7,137	-0.26(-2.20%)
Jan 23, 2012	11.18	11.81	11.18	11.81	17,593	+0.41(+3.60%)
Jan 20, 2012	10.84	11.51	10.84	11.40	18,141	+0.54(+4.97%)
Jan 19, 2012	10.85	11.50	10.85	10.86	2,265	-0.04(-0.37%)
Jan 18, 2012	11.40	11.40	10.90	10.90	10,189	+0.00(+0.00%)
Jan 17, 2012	10.85	11.40	10.85	10.90	69,485	-0.15(-1.36%)
Jan 13, 2012	11.20	11.40	10.88	11.05	19,608	-0.53(-4.58%)
Jan 12, 2012	11.55	11.58	11.07	11.58	4,563	+0.04(+0.35%)
Jan 11, 2012	11.55	11.55	11.53	11.54	1,378	+0.14(+1.23%)
Jan 10, 2012	11.61	11.78	11.35	11.40	5,948	-0.20(-1.72%)
Jan 09, 2012	11.61	11.61	10.96	11.60	26,667	+0.78(+7.21%)
Jan 06, 2012	11.42	11.42	10.77	10.82	5,684	-0.08(-0.73%)
Jan 05, 2012	11.33	11.33	10.90	10.90	4,455	+0.05(+0.46%)
Jan 04, 2012	11.45	11.45	10.73	10.85	9,846	+0.55(+5.34%)
Dec 30, 2011	10.34	10.65	10.30	10.30	8,324	-0.04(-0.39%)
Dec 29, 2011	10.34	10.94	10.34	10.34	4,785	+0.11(+1.08%)
Dec 28, 2011	10.35	10.45	10.23	10.23	7,123	-0.47(-4.39%)
Dec 27, 2011	10.38	10.70	10.32	10.70	5,744	+0.15(+1.42%)
Dec 23, 2011	10.52	11.20	10.52	10.55	11,894	-0.02(-0.19%)
Dec 21, 2011	10.55	10.61	10.52	10.57	6,538	+0.17(+1.63%)
Dec 20, 2011	10.26	10.78	10.26	10.40	22,041	+0.28(+2.77%)
Dec 19, 2011	10.41	10.50	10.11	10.12	110,233	-0.23(-2.22%)
Dec 16, 2011	11.13	11.23	10.35	10.35	27,181	-0.20(-1.90%)
Dec 15, 2011	10.56	11.12	10.38	10.55	3,968	-0.01(-0.09%)
Dec 14, 2011	10.58	11.05	10.56	10.56	2,517	+0.00(+0.00%)
Dec 13, 2011	11.04	11.05	10.56	10.56	7,049	+0.29(+2.82%)
Dec 12, 2011	11.05	11.05	10.19	10.27	13,665	-0.38(-3.57%)
Dec 09, 2011	10.76	11.30	10.65	10.65	5,991	+0.00(+0.00%)
Dec 08, 2011	11.42	11.42	10.65	10.65	14,614	+0.00(+0.00%)
Dec 07, 2011	10.65	11.50	10.65	10.65	1,691	+0.27(+2.60%)
Dec 06, 2011	10.45	10.46	10.33	10.38	19,560	-0.82(-7.32%)
Dec 05, 2011	10.75	11.20	10.44	11.20	23,385	+0.74(+7.07%)
Dec 02, 2011	10.47	10.47	10.44	10.46	4,137	+0.01(+0.10%)
Dec 01, 2011	10.50	10.50	10.21	10.45	15,828	+0.50(+5.03%)
Nov 30, 2011	10.08	10.20	9.950	9.950	31,898	+0.06(+0.61%)
Nov 29, 2011	10.07	10.07	9.890	9.890	3,550	-0.28(-2.75%)
Nov 28, 2011	10.42	10.47	9.980	10.17	3,778	-0.07(-0.68%)
Nov 25, 2011	9.770	10.24	9.770	10.24	27,501	+0.45(+4.60%)
Nov 23, 2011	9.760	9.900	9.760	9.790	4,444	-0.46(-4.49%)
Nov 22, 2011	9.980	10.25	9.980	10.25	1,379	+0.05(+0.49%)
Nov 21, 2011	10.35	10.36	9.730	10.20	17,721	-0.15(-1.45%)
Nov 18, 2011	10.35	10.72	10.35	10.35	3,959	-0.09(-0.86%)
Nov 17, 2011	10.91	10.91	10.44	10.44	2,822	-0.79(-7.03%)
Nov 16, 2011	11.28	11.28	10.32	11.23	7,581	+0.97(+9.45%)
Nov 15, 2011	10.37	11.00	10.25	10.26	1,548	-0.44(-4.11%)
Nov 14, 2011	11.33	11.33	10.37	10.70	3,916	+0.43(+4.19%)
Nov 11, 2011	10.09	11.00	10.09	10.27	7,946	+0.17(+1.68%)
Nov 10, 2011	10.10	10.55	10.10	10.10	5,069	+0.12(+1.20%)
Nov 09, 2011	10.05	10.15	9.860	9.980	5,617	-0.52(-4.95%)
Nov 08, 2011	10.30	10.74	10.13	10.50	23,060	+0.20(+1.94%)
Nov 07, 2011	9.620	10.40	9.620	10.30	67,997	-0.10(-0.96%)
Nov 04, 2011	10.48	10.48	10.35	10.40	2,861	-0.10(-0.95%)
Nov 03, 2011	10.60	10.60	9.690	10.50	3,106	+0.25(+2.44%)
Nov 02, 2011	10.25	10.25	9.780	10.25	5,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.