Ptt Explor & Prod PC ADR (OP: PEXNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 12.51 | 60 | -4.69(-27.27%) | |||
| Apr 24, 2024 | 17.20 | 17.20 | 13.42 | 17.20 | 488 | +0.00(+0.00%) |
| Apr 23, 2024 | 14.19 | 18.10 | 14.19 | 17.20 | 1,656 | +3.69(+27.31%) |
| Apr 22, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 152 | +1.95(+16.87%) |
| Apr 17, 2024 | 11.56 | 241 | -7.19(-38.35%) | |||
| Apr 03, 2024 | 13.39 | 13.39 | 13.39 | 18.75 | 887 | +1.20(+6.84%) |
| Mar 18, 2024 | 17.55 | 27 | +0.01(+0.06%) | |||
| Mar 08, 2024 | 17.54 | 91 | -4.42(-20.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.