Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		33.42	33.42	33.42	292	-0.88(-2.57%)
Jan 24, 2018	34.28	34.30	34.28	34.30	1,573	+0.06(+0.18%)
Jan 23, 2018	34.24	34.24	34.24	34.24	100	+0.15(+0.45%)
Jan 22, 2018	34.09	34.09	34.09	34.09	127	+0.30(+0.88%)
Jan 18, 2018		33.79	33.79	33.79	0	-0.62(-1.80%)
Jan 17, 2018	34.84	34.84	34.41	34.41	332	-0.43(-1.23%)
Jan 16, 2018	33.96	34.84	33.08	34.84	632	+1.76(+5.32%)
Jan 12, 2018		33.08	33.08	33.08	0	+0.18(+0.55%)
Jan 10, 2018		32.90	32.90	32.90	20	-0.07(-0.21%)
Jan 08, 2018		32.97	32.97	32.97	0	-0.12(-0.36%)
Jan 05, 2018	33.09	33.09	33.09	33.09	273	+0.59(+1.82%)
Jan 04, 2018	32.54	32.54	32.50	32.50	251	+0.41(+1.28%)
Jan 02, 2018		32.09	32.09	32.09	0	+0.10(+0.32%)
Dec 29, 2017		31.99	31.99	31.99	0	+0.98(+3.17%)
Dec 21, 2017		31.00	31.00	31.00	0	+0.29(+0.96%)
Dec 20, 2017	31.09	31.09	30.71	30.71	2,187	-2.29(-6.94%)
Dec 19, 2017	33.00	33.00	32.98	33.00	1,800	-0.49(-1.46%)
Dec 18, 2017	33.49	33.49	33.49	33.49	112	+0.30(+0.90%)
Dec 14, 2017		33.19	33.19	33.19	28	+1.23(+3.85%)
Dec 06, 2017		31.96	31.96	31.96	0	-0.54(-1.66%)
Dec 05, 2017	32.50	32.50	32.50	32.50	131	-0.39(-1.19%)
Dec 04, 2017	32.89	32.89	32.89	32.89	136	-0.19(-0.57%)
Nov 30, 2017		33.08	33.08	33.08	0	+0.56(+1.72%)
Nov 29, 2017	32.52	32.52	32.52	32.52	145	-0.59(-1.78%)
Nov 22, 2017		33.11	33.11	33.11	76	-0.08(-0.24%)
Nov 21, 2017	32.48	33.19	32.18	33.19	7,803	+0.71(+2.19%)
Nov 13, 2017		32.48	32.48	32.48	20	-0.19(-0.58%)
Nov 10, 2017	32.67	32.67	32.67	32.67	464	+0.21(+0.65%)
Nov 08, 2017		32.46	32.46	32.46	0	-0.51(-1.55%)
Nov 06, 2017		32.97	32.97	32.97	0	-1.13(-3.31%)
Nov 03, 2017	34.10	34.10	34.10	34.10	220	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.