Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	23.75	23.75	23.75	23.75	370	+0.85(+3.71%)
Dec 17, 2025	22.90	24.15	22.90	22.90	1,109	+0.50(+2.23%)
Dec 16, 2025	22.85	22.85	22.40	22.40	875	+0.55(+2.52%)
Dec 12, 2025				21.85	0	+0.49(+2.28%)
Dec 11, 2025	21.36	21.36	21.36	21.36	115	-0.44(-2.01%)
Dec 10, 2025	21.80	21.80	21.80	21.80	141	-0.20(-0.91%)
Dec 09, 2025	22.00	22.00	22.00	22.00	161	+0.65(+3.04%)
Dec 08, 2025	21.40	21.40	21.35	21.35	453	-1.65(-7.17%)
Dec 05, 2025	23.15	23.15	23.00	23.00	1,645	+1.36(+6.28%)
Dec 04, 2025	21.64	21.67	21.64	21.64	4,371	-0.50(-2.28%)
Dec 03, 2025	22.80	22.80	21.64	22.14	1,333	+0.50(+2.33%)
Dec 02, 2025	21.64	21.64	21.64	21.64	101	-0.71(-3.18%)
Dec 01, 2025	22.35	22.35	22.35	22.35	237	+0.08(+0.36%)
Nov 26, 2025				22.27	0	+1.02(+4.80%)
Nov 25, 2025	21.25	21.25	21.25	21.25	600	+0.02(+0.12%)
Nov 18, 2025				21.23	4,000	-0.94(-4.25%)
Nov 17, 2025	22.17	22.17	22.17	22.17	253	-0.83(-3.62%)
Nov 14, 2025	23.00	23.00	23.00	23.00	100	+2.45(+11.92%)
Nov 10, 2025				20.55	15	-0.52(-2.47%)
Nov 07, 2025	21.07	21.07	21.07	21.07	269	+1.11(+5.56%)
Nov 04, 2025				19.96	7	-1.05(-5.00%)
Nov 03, 2025	21.01	21.01	19.70	21.01	776	+1.31(+6.65%)
Oct 28, 2025				19.70	115	+0.15(+0.77%)
Oct 24, 2025				19.55	0	-1.68(-7.91%)
Oct 22, 2025				21.23	118	+0.23(+1.10%)
Oct 21, 2025	21.00	21.00	21.00	21.00	505	+0.95(+4.74%)
Oct 17, 2025				20.05	65	-0.70(-3.39%)
Oct 16, 2025	20.50	20.75	20.50	20.75	965	+0.90(+4.55%)
Oct 14, 2025				19.85	1	-0.15(-0.75%)
Oct 13, 2025	20.00	20.00	18.35	20.00	779	+0.41(+2.09%)
Oct 10, 2025	20.00	20.00	19.59	19.59	2,500	-0.94(-4.58%)
Oct 09, 2025	20.53	20.53	20.53	20.53	1,200	-0.18(-0.87%)
Oct 07, 2025				20.71	91	+0.70(+3.50%)
Oct 06, 2025	20.01	20.01	20.01	20.01	110	+0.22(+1.11%)
Oct 03, 2025	19.79	19.79	19.79	19.79	127	-0.71(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.