Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 477 | +0.65(+2.86%) |
Jan 29, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 2,000 | -0.15(-0.65%) |
Jan 25, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.55(+2.45%) | |
Jan 24, 2019 | 23.09 | 23.09 | 22.45 | 22.45 | 800 | -0.36(-1.58%) |
Jan 23, 2019 | 22.75 | 22.81 | 22.75 | 22.81 | 425 | -0.30(-1.30%) |
Jan 22, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 313 | +0.22(+0.96%) |
Jan 18, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 600 | +0.84(+3.81%) |
Jan 17, 2019 | 22.05 | 22.05 | 22.05 | 15 | +0.00(+0.00%) | |
Jan 15, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 22.05 | 22.05 | 22.05 | 31 | +0.00(+0.00%) | |
Jan 11, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 300 | +0.78(+3.67%) |
Jan 09, 2019 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 809 | -0.03(-0.14%) |
Jan 07, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 220 | -0.10(-0.47%) |
Jan 04, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 600 | -0.40(-1.83%) |
Jan 03, 2019 | 21.80 | 21.80 | 21.80 | 58,200 | +0.00(+0.00%) | |
Jan 02, 2019 | 21.75 | 21.80 | 21.74 | 21.80 | 4,934 | +0.78(+3.71%) |
Dec 31, 2018 | 21.30 | 21.30 | 21.02 | 21.02 | 600 | -0.67(-3.09%) |
Dec 28, 2018 | 21.69 | 21.69 | 21.69 | 5 | +0.00(+0.00%) | |
Dec 27, 2018 | 21.69 | 21.69 | 21.69 | 21.69 | 115 | +0.56(+2.66%) |
Dec 26, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 698 | -0.50(-2.32%) |
Dec 24, 2018 | 20.85 | 21.63 | 20.85 | 21.63 | 2,300 | +0.71(+3.38%) |
Dec 21, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 800 | +0.00(+0.00%) |
Dec 20, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 1,919 | -1.13(-5.12%) |
Dec 19, 2018 | 21.42 | 22.05 | 21.42 | 22.05 | 1,335 | +0.11(+0.50%) |
Dec 17, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.35(+1.62%) | |
Dec 14, 2018 | 21.85 | 21.90 | 21.59 | 21.59 | 5,100 | -0.07(-0.32%) |
Dec 13, 2018 | 21.66 | 21.66 | 21.66 | 21 | +0.00(+0.00%) | |
Dec 12, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 283 | -0.01(-0.05%) |
Dec 10, 2018 | 21.67 | 21.67 | 21.67 | 1 | +0.00(+0.00%) | |
Dec 07, 2018 | 21.67 | 21.67 | 21.67 | 10 | +0.00(+0.00%) | |
Dec 06, 2018 | 22.20 | 22.20 | 21.67 | 21.67 | 3,883 | -1.01(-4.45%) |
Dec 03, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.33(+1.48%) | |
Nov 30, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 1,000 | -0.13(-0.58%) |
Nov 29, 2018 | 23.00 | 23.00 | 22.48 | 22.48 | 21,039 | -0.84(-3.60%) |
Nov 28, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 126 | -0.23(-0.98%) |
Nov 26, 2018 | 23.55 | 23.55 | 23.55 | 0 | +1.00(+4.43%) | |
Nov 23, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 200 | -0.55(-2.38%) |
Nov 21, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.40(+1.76%) | |
Nov 20, 2018 | 22.81 | 22.81 | 22.70 | 22.70 | 1,385 | +0.01(+0.04%) |
Nov 19, 2018 | 22.48 | 22.69 | 22.48 | 22.69 | 705 | -0.71(-3.03%) |
Nov 16, 2018 | 23.40 | 23.40 | 23.40 | 104 | +0.00(+0.00%) | |
Nov 15, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 33,155 | -0.28(-1.18%) |
Nov 14, 2018 | 23.68 | 23.68 | 23.68 | 40 | +0.00(+0.00%) | |
Nov 12, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.28(+1.20%) | |
Nov 09, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 18,000 | -1.84(-7.29%) |
Nov 08, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 355 | -0.13(-0.51%) |
Nov 07, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 136 | +0.37(+1.48%) |