Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 28, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 27, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 26, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 25, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 24, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.40(+1.12%) |
Jan 21, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 20, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 19, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 18, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 14, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 13, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 12, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 11, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | -0.55(-1.52%) |
Jan 10, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 07, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 06, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 05, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | -0.80(-2.17%) |
Jan 04, 2005 | 36.95 | 36.95 | 36.95 | 36.95 | 2,400 | +0.00(+0.00%) |
Jan 03, 2005 | 36.95 | 36.95 | 36.95 | 36.95 | 2,400 | +2.45(+7.10%) |
Dec 31, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 30, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 29, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 28, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 27, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 23, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 22, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | -0.25(-0.72%) |
Dec 21, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 20, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 17, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 16, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 15, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 09, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 08, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 07, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 06, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 03, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 02, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 01, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 24, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.25(+0.72%) |
Nov 23, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 | +0.00(+0.00%) |
Nov 22, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 19, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 18, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 17, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 16, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 15, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 12, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 11, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 10, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 09, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 08, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 05, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 04, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 03, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.35(+1.02%) |
Nov 02, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |