Fujifilm Holdings Corp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 19.20 | 0 | -2.90(-13.12%) | |||
| Dec 17, 2024 | 22.10 | 0 | +1.67(+8.17%) | |||
| Dec 04, 2024 | 20.43 | 2 | +1.24(+6.46%) | |||
| Nov 25, 2024 | 19.19 | 12 | -2.07(-9.74%) | |||
| Nov 22, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 500 | +0.02(+0.09%) |
| Nov 21, 2024 | 19.14 | 21.24 | 19.14 | 21.24 | 245 | +0.79(+3.85%) |
| Nov 14, 2024 | 20.45 | 0 | -1.32(-6.05%) | |||
| Oct 28, 2024 | 21.77 | 567 | -3.22(-12.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.