Fujifilm Holdings Corp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2009 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | -0.02(-0.09%) |
| Jan 22, 2009 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 22.52 | 22.52 | 22.52 | 22.52 | 210 | -0.43(-1.87%) |
| Jan 20, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | -1.01(-4.22%) |
| Jan 14, 2009 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 23.96 | 23.96 | 23.96 | 23.96 | 1,700 | +0.21(+0.88%) |
| Jan 12, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 1,952 | +1.75(+7.95%) |
| Dec 17, 2008 | 22.00 | 22.00 | 22.00 | 76,000 | +0.00(+0.00%) | |
| Dec 16, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.00(+0.00%) |
| Nov 07, 2008 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.