Fujifilm Holdings Corp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 49.91 | 49.91 | 49.91 | 49.91 | 100 | -1.64(-3.19%) |
| Jan 29, 2020 | 51.55 | 51.55 | 51.55 | 0 | +0.55(+1.08%) | |
| Jan 28, 2020 | 51.00 | 51.00 | 51.00 | 8 | +0.00(+0.00%) | |
| Jan 27, 2020 | 51.00 | 51.00 | 51.00 | 3 | +0.00(+0.00%) | |
| Jan 23, 2020 | 51.00 | 51.00 | 51.00 | 0 | +2.89(+6.01%) | |
| Jan 07, 2020 | 48.11 | 48.11 | 48.11 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 48.11 | 48.11 | 48.11 | 48.11 | 100 | -0.15(-0.31%) |
| Jan 02, 2020 | 48.26 | 48.26 | 48.26 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 48.26 | 48.26 | 48.26 | 1 | +0.00(+0.00%) | |
| Dec 23, 2019 | 48.26 | 48.26 | 48.26 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 48.26 | 48.26 | 48.26 | 0 | +1.00(+2.12%) | |
| Dec 10, 2019 | 47.26 | 47.26 | 47.26 | 0 | -1.07(-2.20%) | |
| Dec 09, 2019 | 48.33 | 48.33 | 48.33 | 48.33 | 182 | +2.20(+4.76%) |
| Dec 03, 2019 | 46.13 | 46.13 | 46.13 | 0 | -0.49(-1.05%) | |
| Dec 02, 2019 | 46.62 | 46.62 | 46.62 | 44 | +0.00(+0.00%) | |
| Nov 20, 2019 | 46.62 | 46.62 | 46.62 | 0 | +3.30(+7.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.