Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 1,900 | +0.30(+6.59%) |
Jan 30, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jan 29, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 110 | +0.10(+2.25%) |
Jan 26, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 275 | +0.00(+0.00%) |
Jan 24, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,100 | +0.05(+1.14%) |
Jan 23, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,100 | -0.30(-6.38%) |
Jan 22, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.10(+2.17%) |
Jan 19, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | +0.00(+0.00%) |
Jan 18, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 4.600 | 4.800 | 4.580 | 4.600 | 1,720 | +0.05(+1.10%) |
Jan 16, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | +0.10(+2.25%) |
Jan 12, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | +0.10(+2.30%) |
Jan 11, 2007 | 4.350 | 4.350 | 4.350 | 4.350 | 450 | +0.05(+1.16%) |
Jan 10, 2007 | 4.300 | 4.490 | 4.300 | 4.300 | 2,275 | -0.10(-2.27%) |
Jan 09, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 475 | -0.05(-1.12%) |
Jan 05, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 | -0.10(-2.20%) |
Jan 04, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | +0.00(+0.00%) |
Dec 29, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 800 | -0.09(-1.94%) |
Dec 28, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 2,310 | +0.19(+4.27%) |
Dec 26, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 165 | +0.00(+0.00%) |
Dec 21, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.00(+0.00%) |
Dec 19, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 237 | -0.15(-3.26%) |
Dec 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 2,100 | +0.15(+3.37%) |
Dec 08, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 949 | +0.05(+1.14%) |
Dec 06, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | +0.00(+0.00%) |
Dec 05, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 7,100 | +0.25(+6.02%) |
Nov 29, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 2,000 | +0.00(+0.00%) |
Nov 28, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 4,000 | +0.05(+1.22%) |
Nov 27, 2006 | 4.100 | 4.150 | 4.100 | 4.100 | 2,850 | -0.10(-2.38%) |
Nov 24, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.00(+0.00%) |
Nov 20, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.200 | 4.220 | 4.200 | 4.200 | 2,100 | -0.05(-1.18%) |
Nov 15, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 2,100 | +0.15(+3.66%) |
Nov 14, 2006 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.10(+2.50%) |
Nov 13, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 660 | +0.25(+6.67%) |
Nov 09, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 7,110 | -0.25(-6.25%) |
Nov 08, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 335 | +0.55(+15.94%) |
Nov 07, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.07(+2.07%) |