Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 13.54 | 6,700 | -1.29(-8.70%) | |||
| Aug 29, 2024 | 14.83 | 0 | +0.99(+7.12%) | |||
| Aug 09, 2024 | 13.85 | 0 | +0.74(+5.61%) | |||
| Aug 07, 2024 | 13.11 | 14 | +0.95(+7.83%) | |||
| Aug 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +1.13(+10.22%) |
| Aug 05, 2024 | 12.33 | 12.33 | 11.03 | 11.03 | 200 | -2.49(-18.39%) |
| Jul 09, 2024 | 13.52 | 0 | +0.10(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.