Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 3.650 | 3.900 | 3.900 | 3.900 | 1,100 | +0.25(+6.85%) |
Jan 24, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | -0.20(-5.19%) |
Jan 23, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.950 | 3.850 | 3.850 | 3.850 | 1,100 | -0.10(-2.53%) |
Jan 11, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 1,100 | -0.50(-11.24%) |
Jan 07, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 4.400 | 4.450 | 4.450 | 4.450 | 550 | +0.05(+1.14%) |
Jan 01, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 5,600 | -0.05(-1.12%) |
Dec 27, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 110 | +0.00(+0.00%) |
Dec 21, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,440 | -0.30(-6.32%) |
Dec 19, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 5,000 | +0.00(+0.00%) |
Dec 13, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.05(+1.06%) |
Dec 10, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.05(+1.08%) |
Dec 07, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.550 | 4.650 | 4.650 | 4.650 | 550 | +0.10(+2.20%) |
Dec 05, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 1,540 | +0.10(+2.25%) |
Dec 04, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | -0.05(-1.11%) |
Dec 03, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 4.200 | 4.500 | 4.500 | 4.500 | 2,200 | +0.30(+7.14%) |
Nov 29, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 210 | +0.05(+1.20%) |
Nov 26, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 275 | +0.00(+0.00%) |
Nov 20, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 275 | -0.85(-17.00%) |
Nov 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 13,000 | +0.00(+0.00%) |
Nov 15, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.10(-1.96%) |
Nov 07, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 550 | +0.10(+2.00%) |
Nov 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.20(-3.85%) |
Nov 05, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 110 | +0.20(+4.00%) |