Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		14.34	14.34	14.34	0	-0.12(-0.83%)
Jan 23, 2019	14.46	14.46	14.46	14.46	145	-0.02(-0.14%)
Jan 22, 2019	14.48	14.48	14.48	14.48	137	+0.22(+1.54%)
Jan 17, 2019		14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 08, 2019		14.26	14.26	14.26	0	+0.26(+1.86%)
Jan 03, 2019		14.00	14.00	14.00	0	-0.03(-0.21%)
Dec 31, 2018		14.03	14.03	14.03	0	+0.43(+3.16%)
Dec 27, 2018		13.60	13.60	13.60	0	-0.26(-1.88%)
Dec 13, 2018		13.86	13.86	13.86	0	+0.00(+0.00%)
Dec 04, 2018		13.86	13.86	13.86	0	+0.00(+0.00%)
Nov 28, 2018		13.86	13.86	13.86	0	-0.03(-0.22%)
Nov 15, 2018		13.89	13.89	13.89	0	+0.00(+0.00%)
Nov 08, 2018		13.89	13.89	13.89	0	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.