Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.230 | 1.300 | 1.230 | 1.290 | 86,321 | +0.07(+5.74%) |
Jan 30, 2024 | 1.100 | 1.290 | 1.100 | 1.220 | 31,402 | -0.03(-2.09%) |
Jan 29, 2024 | 1.110 | 1.294 | 1.110 | 1.246 | 74,501 | -0.00(-0.32%) |
Jan 26, 2024 | 1.290 | 1.294 | 1.250 | 1.250 | 29,060 | +0.02(+1.63%) |
Jan 25, 2024 | 1.292 | 1.300 | 1.230 | 1.230 | 15,070 | +0.00(+0.00%) |
Jan 24, 2024 | 1.230 | 1.290 | 1.230 | 1.230 | 561,835 | -0.06(-4.65%) |
Jan 23, 2024 | 1.430 | 1.430 | 1.210 | 1.290 | 76,485 | +0.07(+5.74%) |
Jan 22, 2024 | 1.210 | 1.295 | 1.210 | 1.220 | 105,305 | +0.00(+0.00%) |
Jan 19, 2024 | 1.260 | 1.270 | 1.200 | 1.220 | 340,466 | +0.02(+1.67%) |
Jan 18, 2024 | 1.250 | 1.290 | 1.200 | 1.200 | 34,535 | -0.09(-7.34%) |
Jan 17, 2024 | 1.255 | 1.350 | 1.210 | 1.295 | 48,724 | +0.00(+0.15%) |
Jan 16, 2024 | 1.290 | 1.300 | 1.190 | 1.293 | 182,493 | +0.08(+6.86%) |
Jan 12, 2024 | 1.262 | 1.262 | 1.200 | 1.210 | 106,335 | +0.01(+0.83%) |
Jan 11, 2024 | 1.230 | 1.262 | 1.190 | 1.200 | 154,420 | +0.04(+3.27%) |
Jan 10, 2024 | 1.147 | 1.283 | 1.145 | 1.162 | 47,751 | -0.03(-2.35%) |
Jan 09, 2024 | 1.215 | 1.335 | 1.190 | 1.190 | 40,100 | -0.15(-10.86%) |
Jan 08, 2024 | 1.215 | 1.350 | 1.200 | 1.335 | 606,864 | +0.14(+11.25%) |
Jan 05, 2024 | 1.205 | 1.326 | 1.200 | 1.200 | 2,601,550 | -0.12(-8.81%) |
Jan 04, 2024 | 1.315 | 1.333 | 1.190 | 1.316 | 95,289 | +0.12(+9.67%) |
Jan 03, 2024 | 1.190 | 1.288 | 1.180 | 1.200 | 140,465 | -0.02(-1.23%) |
Jan 02, 2024 | 1.190 | 1.300 | 1.130 | 1.215 | 125,622 | +0.01(+0.41%) |
Dec 29, 2023 | 1.140 | 1.230 | 1.140 | 1.210 | 72,576 | -0.08(-6.06%) |
Dec 28, 2023 | 1.215 | 1.288 | 1.180 | 1.288 | 79,130 | +0.10(+8.24%) |
Dec 27, 2023 | 1.140 | 1.350 | 1.140 | 1.190 | 463,422 | +0.01(+0.85%) |
Dec 26, 2023 | 1.350 | 1.350 | 1.145 | 1.180 | 99,628 | -0.01(-1.01%) |
Dec 22, 2023 | 1.140 | 1.288 | 1.140 | 1.192 | 132,822 | +0.01(+1.02%) |
Dec 21, 2023 | 1.140 | 1.200 | 1.140 | 1.180 | 108,308 | -0.02(-1.67%) |
Dec 20, 2023 | 1.210 | 1.275 | 1.140 | 1.200 | 140,990 | +0.00(+0.00%) |
Dec 19, 2023 | 1.140 | 1.300 | 1.140 | 1.200 | 55,388 | +0.00(+0.00%) |
Dec 18, 2023 | 1.140 | 1.290 | 1.140 | 1.200 | 163,108 | -0.01(-0.83%) |
Dec 15, 2023 | 1.150 | 1.249 | 1.150 | 1.210 | 184,081 | +0.06(+5.03%) |
Dec 14, 2023 | 1.306 | 1.340 | 1.060 | 1.152 | 579,942 | -0.03(-2.21%) |
Dec 13, 2023 | 1.319 | 1.319 | 1.140 | 1.178 | 288,404 | -0.10(-7.68%) |
Dec 12, 2023 | 1.256 | 1.276 | 1.130 | 1.276 | 99,947 | +0.12(+10.67%) |
Dec 11, 2023 | 1.150 | 1.270 | 1.140 | 1.153 | 268,817 | +0.02(+2.04%) |
Dec 08, 2023 | 1.240 | 1.240 | 1.130 | 1.130 | 25,193 | -0.14(-11.02%) |
Dec 07, 2023 | 1.140 | 1.290 | 1.140 | 1.270 | 192,925 | +0.13(+11.40%) |
Dec 06, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 155,436 | -0.02(-1.30%) |
Dec 05, 2023 | 1.150 | 1.160 | 1.150 | 1.155 | 146,997 | +0.02(+1.32%) |
Dec 04, 2023 | 1.140 | 1.170 | 1.140 | 1.140 | 141,468 | +0.00(+0.00%) |
Dec 01, 2023 | 1.120 | 1.230 | 1.120 | 1.140 | 80,941 | -0.01(-0.87%) |
Nov 30, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 45,342 | +0.01(+0.88%) |
Nov 29, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 59,942 | -0.01(-0.87%) |
Nov 28, 2023 | 1.150 | 1.160 | 1.140 | 1.150 | 19,801 | +0.00(+0.00%) |
Nov 27, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 383,639 | +0.01(+0.88%) |
Nov 24, 2023 | 1.140 | 1.155 | 1.130 | 1.140 | 6,155 | -0.01(-0.44%) |
Nov 22, 2023 | 1.140 | 1.160 | 1.140 | 1.145 | 65,870 | +0.00(+0.00%) |
Nov 21, 2023 | 1.150 | 1.155 | 1.140 | 1.145 | 21,565 | -0.01(-1.29%) |
Nov 20, 2023 | 1.140 | 1.162 | 1.138 | 1.160 | 225,485 | +0.03(+2.65%) |
Nov 17, 2023 | 1.130 | 1.170 | 1.130 | 1.130 | 112,609 | +0.00(+0.00%) |
Nov 16, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 105,820 | -0.02(-1.74%) |
Nov 15, 2023 | 1.090 | 1.170 | 1.090 | 1.150 | 104,403 | +0.01(+0.88%) |
Nov 14, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 119,718 | +0.00(+0.00%) |
Nov 13, 2023 | 1.120 | 1.165 | 1.120 | 1.140 | 88,659 | -0.03(-2.56%) |
Nov 10, 2023 | 1.160 | 1.170 | 1.120 | 1.170 | 91,820 | +0.01(+0.86%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 44,471 | -0.01(-0.85%) |
Nov 08, 2023 | 1.120 | 1.180 | 1.085 | 1.170 | 457,618 | +0.02(+1.74%) |
Nov 07, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 59,638 | -0.02(-1.71%) |
Nov 06, 2023 | 1.240 | 1.240 | 1.160 | 1.170 | 64,667 | +0.00(+0.00%) |
Nov 03, 2023 | 1.152 | 1.295 | 1.150 | 1.170 | 100,500 | -0.03(-2.50%) |
Nov 02, 2023 | 1.180 | 1.200 | 1.150 | 1.200 | 39,189 | -0.02(-1.64%) |