Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.060 | 1.130 | 1.050 | 1.050 | 108,536 | -0.02(-1.87%) |
May 09, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 5,879 | -0.01(-1.38%) |
May 08, 2024 | 1.220 | 1.220 | 1.080 | 1.085 | 62,403 | -0.01(-0.46%) |
May 06, 2024 | 1.090 | 34,800 | +0.01(+0.93%) | |||
May 03, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 9,555 | +0.00(+0.00%) |
May 02, 2024 | 1.100 | 1.100 | 1.060 | 1.080 | 2,238,004 | +0.01(+0.93%) |
May 01, 2024 | 1.080 | 1.090 | 1.070 | 1.070 | 12,186 | -0.04(-3.60%) |
Apr 30, 2024 | 1.080 | 1.140 | 1.070 | 1.110 | 8,517 | +0.04(+3.74%) |
Apr 29, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 170,129 | -0.01(-0.93%) |
Apr 26, 2024 | 1.080 | 1.105 | 1.070 | 1.080 | 25,321 | -0.02(-1.82%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 1,812 | +0.02(+1.85%) |
Apr 24, 2024 | 1.080 | 1.129 | 1.071 | 1.080 | 16,844 | -0.01(-1.37%) |
Apr 23, 2024 | 1.109 | 1.109 | 1.071 | 1.095 | 2,407 | -0.04(-3.52%) |
Apr 22, 2024 | 1.070 | 1.200 | 1.070 | 1.135 | 40,562 | +0.04(+4.13%) |
Apr 19, 2024 | 1.070 | 1.140 | 1.070 | 1.090 | 31,379,980 | +0.02(+1.87%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.040 | 1.070 | 121,182 | +0.02(+1.60%) |
Apr 17, 2024 | 1.020 | 1.115 | 1.020 | 1.053 | 81,527 | -0.01(-0.65%) |
Apr 16, 2024 | 1.200 | 1.200 | 1.030 | 1.060 | 164,717 | -0.01(-0.93%) |
Apr 15, 2024 | 1.230 | 1.240 | 1.040 | 1.070 | 764,034 | -0.05(-4.46%) |
Apr 12, 2024 | 1.051 | 1.230 | 1.040 | 1.120 | 423,427 | -0.02(-1.75%) |
Apr 11, 2024 | 1.140 | 1.170 | 1.120 | 1.140 | 39,119 | +0.01(+0.88%) |
Apr 10, 2024 | 1.150 | 1.160 | 1.130 | 1.130 | 245,759 | -0.01(-0.88%) |
Apr 09, 2024 | 1.060 | 1.160 | 1.060 | 1.140 | 128,712 | +0.00(+0.01%) |
Apr 08, 2024 | 1.134 | 1.150 | 1.130 | 1.140 | 67,204 | -0.00(-0.29%) |
Apr 05, 2024 | 1.130 | 1.170 | 1.130 | 1.143 | 47,252 | -0.02(-1.45%) |
Apr 04, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 2,239,677 | +0.01(+0.87%) |
Apr 03, 2024 | 1.170 | 1.200 | 1.140 | 1.150 | 71,561 | -0.05(-4.17%) |
Apr 02, 2024 | 1.139 | 1.210 | 1.130 | 1.200 | 208,605 | +0.05(+4.35%) |
Apr 01, 2024 | 1.220 | 1.220 | 1.130 | 1.150 | 106,438 | -0.07(-5.74%) |
Mar 28, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 105,025 | +0.02(+1.67%) |
Mar 27, 2024 | 1.185 | 1.230 | 1.180 | 1.200 | 79,031 | +0.01(+0.84%) |
Mar 26, 2024 | 1.190 | 1.220 | 1.180 | 1.190 | 25,885 | -0.03(-2.46%) |
Mar 25, 2024 | 1.190 | 1.230 | 1.180 | 1.220 | 74,770 | +0.02(+1.40%) |
Mar 22, 2024 | 1.190 | 1.230 | 1.180 | 1.203 | 70,859 | +0.01(+1.11%) |
Mar 21, 2024 | 1.195 | 1.230 | 1.180 | 1.190 | 31,140 | -0.01(-0.83%) |
Mar 20, 2024 | 1.200 | 1.235 | 1.200 | 1.200 | 29,507 | -0.01(-0.83%) |
Mar 19, 2024 | 1.300 | 1.300 | 1.100 | 1.210 | 60,264 | -0.01(-0.82%) |
Mar 18, 2024 | 1.318 | 1.318 | 1.210 | 1.220 | 63,572 | +0.01(+0.83%) |
Mar 15, 2024 | 1.327 | 1.340 | 1.210 | 1.210 | 33,395 | -0.03(-2.42%) |
Mar 14, 2024 | 1.220 | 1.340 | 1.216 | 1.240 | 34,398 | +0.01(+1.22%) |
Mar 13, 2024 | 1.222 | 1.318 | 1.210 | 1.225 | 28,804 | +0.01(+1.15%) |
Mar 12, 2024 | 1.340 | 1.340 | 1.211 | 1.211 | 84,424 | -0.01(-0.73%) |
Mar 11, 2024 | 1.232 | 1.340 | 1.220 | 1.220 | 65,242 | -0.01(-0.52%) |
Mar 08, 2024 | 1.226 | 1.272 | 1.200 | 1.226 | 46,960 | +0.01(+1.15%) |
Mar 07, 2024 | 1.200 | 1.240 | 1.200 | 1.212 | 31,408 | -0.01(-0.61%) |
Mar 06, 2024 | 1.193 | 1.230 | 1.190 | 1.220 | 43,751 | +0.02(+1.67%) |
Mar 05, 2024 | 1.200 | 1.217 | 1.190 | 1.200 | 31,156 | +0.00(+0.00%) |
Mar 04, 2024 | 1.226 | 1.226 | 1.190 | 1.200 | 69,288 | -0.02(-1.64%) |