Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,900 | +0.00(+0.00%) |
Jan 17, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,000 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 53,200 | -0.00(-50.00%) |
Dec 27, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,400 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | -0.00(-20.00%) |
Dec 12, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Nov 22, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,200 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |