Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,210 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,015,844 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,169,321 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,401,068 | +0.00(+100.00%) |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,555 | -0.00(-50.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 598,381 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,011,243 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,565,789 | -0.00(-50.00%) |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,646,110 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 268,666 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,999,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,499,999 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,165,500 | +0.00(+100.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,437,555 | -0.00(-50.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,135,555 | +0.00(+100.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-50.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,001 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,778 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,599,494 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,217,233 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,905,678 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,878 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 572,220 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,363,713 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,678 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 76,837 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 165,555 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 581,666 | +0.00(+100.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,999,992 | -0.00(-50.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,891,110 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,576,528 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 125,678 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,555 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |