Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 12, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,195,000 | +0.00(+0.00%) |
Jan 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,050,000 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,868,333 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,000 | +0.00(+0.00%) |
Dec 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,550,000 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,010,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,340,000 | -0.00(-50.00%) |
Dec 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Dec 19, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,956,666 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 49,394,140 | -0.00(-50.00%) |
Dec 17, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,454,504 | +0.00(+100.00%) |
Dec 16, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,908,332 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,275,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,020,168 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,000 | -0.00(-50.00%) |
Dec 05, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,462,500 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,935,000 | +0.00(+100.00%) |
Dec 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,890,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,933,833 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | -0.00(-50.00%) |
Nov 18, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,694,860 | +0.00(+100.00%) |
Nov 14, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,285,000 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 471,200 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,980,000 | -0.00(-50.00%) |