Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 82,157,400 | +0.00(+6.67%) |
Jan 28, 2021 | 0.0025 | 0.0025 | 0.0011 | 0.0015 | 196,095,456 | -0.00(-25.00%) |
Jan 27, 2021 | 0.0026 | 0.0026 | 0.0017 | 0.0020 | 78,974,000 | -0.00(-9.09%) |
Jan 26, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 126,671,536 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0016 | 0.0023 | 0.0016 | 0.0022 | 206,356,224 | +0.00(+37.50%) |
Jan 22, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 55,795,700 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 138,868,832 | -0.00(-15.79%) |
Jan 20, 2021 | 0.0014 | 0.0021 | 0.0013 | 0.0019 | 311,588,832 | +0.00(+35.71%) |
Jan 19, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 224,770,448 | +0.00(+7.69%) |
Jan 15, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 53,697,400 | +0.00(+8.33%) |
Jan 14, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19,972,568 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 26,943,896 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 32,482,740 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 48,706,808 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 68,963,200 | -0.00(-7.69%) |
Jan 07, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 149,794,528 | +0.00(+18.18%) |
Jan 06, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 135,034,464 | -0.00(-15.38%) |
Jan 05, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 85,879,168 | -0.00(-7.14%) |
Jan 04, 2021 | 0.0010 | 0.0016 | 0.0009 | 0.0014 | 290,323,264 | +0.00(+55.56%) |
Dec 31, 2020 | 0.0009 | 0.0009 | 0.0009 | 57,526,552 | -0.00(-18.18%) | |
Dec 30, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 57,526,552 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 42,205,080 | -0.00(-8.33%) |
Dec 28, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 76,965,280 | +0.00(+9.09%) |
Dec 24, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 19,463,400 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 90,563,280 | -0.00(-8.33%) |
Dec 22, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 63,486,188 | -0.00(-14.29%) |
Dec 21, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 93,185,568 | -0.00(-12.50%) |
Dec 18, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 133,618,400 | +0.00(+14.29%) |
Dec 17, 2020 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 116,946,960 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0014 | 0.0016 | 0.0010 | 0.0014 | 211,703,872 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0014 | 0.0018 | 0.0012 | 0.0014 | 423,916,704 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 189,868,992 | +0.00(+16.67%) |
Dec 11, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 176,695,520 | +0.00(+20.00%) |
Dec 10, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 187,807,424 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 155,801,696 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 265,945,120 | -0.00(-9.09%) |
Dec 07, 2020 | 0.0015 | 0.0018 | 0.0010 | 0.0011 | 416,598,272 | -0.00(-21.43%) |
Dec 04, 2020 | 0.0013 | 0.0016 | 0.0009 | 0.0014 | 389,411,392 | +0.00(+27.27%) |
Dec 03, 2020 | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 203,340,896 | -0.00(-8.33%) |
Dec 02, 2020 | 0.0012 | 0.0014 | 0.0009 | 0.0012 | 123,760,440 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0009 | 0.0012 | 0.0007 | 0.0012 | 155,277,168 | +0.00(+33.33%) |
Nov 30, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 157,920,272 | +0.00(+28.57%) |
Nov 27, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 132,325,400 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 87,879,408 | -0.00(-12.50%) |
Nov 24, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 52,614,504 | +0.00(+14.29%) |
Nov 23, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 94,025,504 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 35,408,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 116,650,896 | +0.00(+16.67%) |
Nov 18, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 138,991,520 | -0.00(-14.29%) |
Nov 17, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 384,337,280 | +0.00(+40.00%) |
Nov 16, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 155,861,056 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 35,264,000 | +0.00(+25.00%) |
Nov 12, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,907,474 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,780,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,615,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,031,311 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42,340,600 | -0.00(-20.00%) |
Nov 05, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 39,359,248 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 107,283,616 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,100,000 | +0.00(+0.00%) |