Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.52	21.52	20.93	20.93	2,178	+0.13(+0.61%)
Jan 30, 2024	21.75	21.75	20.79	20.80	2,124	-0.31(-1.49%)
Jan 29, 2024	21.51	21.51	20.67	21.11	11,859	+0.14(+0.68%)
Jan 26, 2024	21.57	21.57	20.78	20.97	6,248	+0.20(+0.97%)
Jan 25, 2024	20.59	21.42	20.32	20.77	3,236	+0.23(+1.11%)
Jan 24, 2024	20.86	21.21	20.50	20.54	342,862	-0.64(-3.02%)
Jan 23, 2024	21.33	21.33	20.62	21.18	3,768	+0.60(+2.92%)
Jan 22, 2024	21.23	21.23	20.54	20.58	31,854	-0.47(-2.22%)
Jan 19, 2024	21.18	21.18	20.15	21.05	12,736	+0.60(+2.94%)
Jan 18, 2024	21.14	21.26	20.32	20.45	18,339	-0.34(-1.65%)
Jan 17, 2024	20.43	20.79	20.43	20.79	3,611	-0.06(-0.31%)
Jan 16, 2024	21.18	21.36	20.70	20.86	37,905	-0.11(-0.52%)
Jan 12, 2024	21.71	21.71	20.88	20.96	18,666	-0.08(-0.39%)
Jan 11, 2024	21.69	21.77	21.05	21.05	18,984	+0.08(+0.36%)
Jan 10, 2024	21.48	21.49	20.97	20.97	2,302	-0.29(-1.35%)
Jan 09, 2024	21.67	21.67	21.20	21.26	2,188	-0.36(-1.66%)
Jan 08, 2024	21.78	22.06	21.08	21.62	59,943	+0.54(+2.58%)
Jan 05, 2024	22.00	22.00	21.07	21.07	44,003	-0.26(-1.20%)
Jan 04, 2024	21.52	21.52	20.93	21.33	13,681	+0.33(+1.57%)
Jan 03, 2024	20.99	21.52	20.99	21.00	10,137	-0.23(-1.09%)
Jan 02, 2024	21.83	21.85	21.23	21.23	47,644	-0.42(-1.94%)
Dec 29, 2023	21.11	21.96	21.11	21.65	15,124	+0.11(+0.50%)
Dec 28, 2023	21.96	21.96	20.84	21.54	9,733	+0.49(+2.34%)
Dec 27, 2023	20.94	21.28	20.85	21.05	11,363	-0.25(-1.16%)
Dec 26, 2023	21.56	21.56	20.51	21.30	20,814	+0.85(+4.15%)
Dec 22, 2023	20.44	21.28	20.44	20.45	13,800	-0.15(-0.73%)
Dec 21, 2023	20.27	21.10	20.20	20.60	19,173	+0.08(+0.39%)
Dec 20, 2023	20.29	21.12	20.29	20.52	9,007	-0.23(-1.11%)
Dec 19, 2023	21.21	21.21	20.34	20.75	21,921	+0.00(+0.00%)
Dec 18, 2023	21.15	21.15	20.49	20.75	30,132	+0.05(+0.24%)
Dec 15, 2023	21.17	21.20	20.42	20.70	32,814	-0.22(-1.05%)
Dec 14, 2023	20.49	21.25	20.48	20.92	27,035	+0.30(+1.45%)
Dec 13, 2023	20.40	20.92	20.39	20.62	9,916	+0.21(+1.05%)
Dec 12, 2023	20.20	20.96	20.20	20.41	18,119	+0.13(+0.63%)
Dec 11, 2023	20.28	20.54	20.28	20.28	33,989	+0.12(+0.58%)
Dec 08, 2023	20.13	20.89	19.92	20.16	21,162	-0.44(-2.15%)
Dec 07, 2023	19.99	20.61	19.90	20.61	33,508	+0.43(+2.13%)
Dec 06, 2023	20.08	20.63	20.08	20.18	22,120	-0.12(-0.61%)
Dec 05, 2023	20.05	20.60	20.02	20.30	35,641	-0.27(-1.33%)
Dec 04, 2023	19.95	20.72	19.95	20.57	46,157	+0.35(+1.73%)
Dec 01, 2023	20.72	20.72	20.12	20.22	27,251	-0.19(-0.92%)
Nov 30, 2023	20.24	20.41	19.97	20.41	12,066	+0.17(+0.84%)
Nov 29, 2023	20.15	20.74	20.14	20.24	11,740	-0.02(-0.08%)
Nov 28, 2023	20.17	20.62	20.17	20.26	15,340	+0.13(+0.66%)
Nov 27, 2023	19.96	20.63	19.96	20.13	36,655	+0.15(+0.77%)
Nov 24, 2023	19.97	20.85	19.97	19.97	14,041	-0.39(-1.90%)
Nov 22, 2023	20.12	20.77	20.12	20.36	10,070	-0.30(-1.46%)
Nov 21, 2023	20.05	20.66	20.05	20.66	6,183	-0.13(-0.61%)
Nov 20, 2023	20.78	21.05	19.98	20.79	48,862	+0.34(+1.64%)
Nov 17, 2023	20.06	20.82	19.88	20.45	15,359	+0.22(+1.07%)
Nov 16, 2023	20.08	20.65	19.95	20.23	17,293	+0.15(+0.75%)
Nov 15, 2023	19.88	20.58	19.88	20.08	8,082	+0.08(+0.38%)
Nov 14, 2023	20.65	20.65	19.75	20.01	13,811	+0.09(+0.44%)
Nov 13, 2023	19.74	20.54	19.47	19.92	20,334	+0.08(+0.38%)
Nov 10, 2023	19.69	20.34	19.69	19.84	19,380	-0.08(-0.40%)
Nov 09, 2023	20.36	20.36	19.92	19.92	6,425	-0.50(-2.43%)
Nov 08, 2023	19.88	20.50	19.88	20.42	10,892	-0.13(-0.63%)
Nov 07, 2023	20.25	20.83	20.25	20.55	34,808	+0.11(+0.53%)
Nov 06, 2023	20.34	21.14	20.34	20.44	35,165	+0.17(+0.85%)
Nov 03, 2023	20.26	20.91	20.09	20.27	9,130	+0.79(+4.07%)
Nov 02, 2023	19.48	20.17	19.48	19.48	20,678	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.