Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				22.05	6	-0.55(-2.43%)
May 02, 2024				22.60	0	+0.27(+1.21%)
Apr 29, 2024				22.33	84	+0.00(+0.02%)
Apr 26, 2024	22.32	22.32	22.32	22.32	116	+1.01(+4.74%)
Apr 16, 2024				21.32	0	+0.09(+0.40%)
Apr 12, 2024				21.23	84	-0.41(-1.89%)
Apr 05, 2024				21.64	71	-0.25(-1.12%)
Apr 04, 2024	21.89	21.89	21.89	21.89	170	-0.36(-1.64%)
Apr 03, 2024	21.86	22.25	21.86	22.25	1,185	-0.06(-0.26%)
Apr 02, 2024	21.95	22.31	21.95	22.31	679	+0.54(+2.47%)
Apr 01, 2024	21.77	21.77	21.77	21.77	324	+0.05(+0.23%)
Mar 28, 2024	21.72	21.72	21.72	21.72	107	-0.06(-0.27%)
Mar 27, 2024	21.78	21.78	21.78	21.78	1,151,628	+0.23(+1.06%)
Mar 26, 2024	21.23	21.55	21.23	21.55	1,153,440	+0.44(+2.06%)
Mar 25, 2024	21.34	21.34	21.00	21.11	852,123	-0.21(-0.98%)
Mar 22, 2024	21.87	21.87	21.32	21.32	9,055	-0.13(-0.60%)
Mar 21, 2024	21.43	22.13	21.43	21.45	1,226	+0.17(+0.82%)
Mar 20, 2024	21.28	21.74	21.28	21.28	1,416	-0.13(-0.63%)
Mar 19, 2024	21.84	21.84	21.38	21.41	2,566	+0.10(+0.47%)
Mar 18, 2024	21.62	21.93	21.31	21.31	1,761	+0.37(+1.79%)
Mar 15, 2024	22.00	22.27	20.94	20.94	1,925	-0.88(-4.02%)
Mar 14, 2024	21.94	21.94	21.47	21.81	1,245	+0.13(+0.61%)
Mar 13, 2024	21.46	21.68	21.27	21.68	1,285	+0.84(+4.04%)
Mar 12, 2024	21.45	21.45	20.84	20.84	2,668	-0.17(-0.83%)
Mar 11, 2024	21.53	21.54	21.01	21.01	1,989	-0.01(-0.06%)
Mar 08, 2024	21.50	21.50	20.78	21.03	2,926	+0.10(+0.49%)
Mar 07, 2024	21.55	21.56	20.92	20.92	1,283	-0.53(-2.49%)
Mar 06, 2024	20.67	21.46	20.67	21.46	2,388	+0.77(+3.72%)
Mar 05, 2024	21.25	21.25	20.69	20.69	1,444	-0.63(-2.94%)
Mar 04, 2024	21.38	21.38	20.61	21.31	1,807	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.