Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.12%)
Jan 21, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Jan 16, 2015		0.0820	0.0820	0.0820	0	+0.00(+2.24%)
Jan 15, 2015	0.0802	0.0802	0.0802	0.0802	200	-0.01(-8.55%)
Jan 09, 2015		0.0877	0.0877	0.0877	0	+0.01(+9.35%)
Jan 07, 2015		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Jan 02, 2015		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 31, 2014		0.0802	0.0802	0.0802	0	-0.01(-10.99%)
Dec 29, 2014		0.0901	0.0901	0.0901	0	+0.01(+12.34%)
Dec 26, 2014	0.0802	0.0802	0.0802	0.0802	900	-0.01(-8.55%)
Dec 23, 2014		0.0877	0.0877	0.0877	0	+0.01(+9.35%)
Dec 22, 2014	0.0802	0.0802	0.0802	0.0802	8,090	+0.00(+0.00%)
Dec 18, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 11, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 09, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 08, 2014	0.0802	0.0802	0.0802	0.0802	11,900	+0.00(+0.12%)
Dec 03, 2014		0.0801	0.0801	0.0801	0	+0.00(+5.81%)
Dec 01, 2014		0.0757	0.0757	0.0757	0	-0.01(-6.54%)
Nov 26, 2014		0.0810	0.0810	0.0810	0	-0.01(-6.14%)
Nov 10, 2014		0.0863	0.0863	0.0863	0	+0.01(+6.54%)
Nov 07, 2014	0.0810	0.0810	0.0810	0.0810	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.